AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:0.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018C000005002019-08-12 12:10AM EDT2019-10-183.052.862.890.00--110.00%
AUY200117C000005002019-08-06 10:12AM EDT2020-01-172.952.852.890.00-5280.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000005002019-06-10 12:03AM EDT2020-01-170.160.000.010.00-05137.50%