AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190726C000010002019-07-19 3:24PM EDT2019-07-261.841.771.800.00-1050.00%
AUY190802C000010002019-06-24 9:40AM EDT2019-08-021.491.771.810.00--0275.00%
AUY191018C000010002019-07-19 9:39AM EDT2019-10-181.861.781.810.00-10109.38%
AUY200117C000010002019-07-11 11:10AM EDT2020-01-171.851.771.820.00-1078.13%
AUY210115C000010002019-07-23 1:53PM EDT2021-01-151.801.791.84-0.10-5.26%23054.69%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000010002019-06-18 9:30AM EDT2020-01-170.020.000.020.00-1078.13%
AUY210115P000010002019-07-10 10:07AM EDT2021-01-150.040.000.040.00-20050.78%