AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719C000010002019-05-14 3:55PM EDT2019-07-191.011.001.050.00-134106.25%
AUY191018C000010002019-04-23 10:59AM EDT2019-10-181.231.011.080.00-33483.59%
AUY200117C000010002019-05-16 11:34AM EDT2020-01-171.041.001.160.00-427582.03%
AUY210115C000010002019-05-06 2:24PM EDT2021-01-151.171.001.250.00-422362.11%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000010002019-02-01 12:44PM EDT2020-01-170.030.000.030.00-25654.69%
AUY210115P000010002019-05-13 3:44PM EDT2021-01-150.070.020.070.00-519251.95%