AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117C000010002019-09-03 10:17AM EST2020-01-172.752.412.500.00-25810.00%
AUY200417C000010002019-12-11 11:40AM EST2020-04-172.700.000.00-0.01-0.37%100.00%
AUY210115C000010002019-11-26 10:56AM EST2021-01-152.520.000.000.00-500.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000010002019-12-03 3:14PM EST2020-01-170.010.000.000.00-9050.00%
AUY200417P000010002019-09-30 2:36PM EST2020-04-170.01-0.010.00--0109.38%
AUY210115P000010002019-11-19 10:47AM EST2021-01-150.020.000.000.00-1025.00%