AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830C000010002019-08-14 9:50AM EDT2019-08-302.430.000.000.00-500.00%
AUY190920C000010002019-08-13 10:04AM EDT2019-09-202.130.000.000.00-200.00%
AUY191018C000010002019-07-19 9:39AM EDT2019-10-182.080.000.000.00-300.00%
AUY200117C000010002019-08-12 9:47AM EDT2020-01-172.500.000.000.00-200.00%
AUY210115C000010002019-08-19 10:35AM EDT2021-01-152.350.000.000.00-1000.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000010002019-06-18 9:30AM EDT2020-01-170.020.000.020.00-1093.75%
AUY210115P000010002019-08-05 1:46PM EDT2021-01-150.030.000.000.00-15025.00%