AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190524C000015002019-05-02 12:25PM EDT2019-05-240.570.490.550.00--4150.00%
AUY190621C000015002019-05-17 9:39AM EDT2019-06-210.540.510.55-0.02-3.57%253676.56%
AUY190628C000015002019-05-10 2:48PM EDT2019-06-280.520.490.570.00-5568.75%
AUY190719C000015002019-05-17 3:02PM EDT2019-07-190.530.500.560.00-1027956.25%
AUY191018C000015002019-05-17 10:07AM EDT2019-10-180.570.550.60-0.01-1.72%210853.13%
AUY200117C000015002019-05-17 10:39AM EDT2020-01-170.600.500.70-0.03-4.76%51,07770.31%
AUY210115C000015002019-05-16 9:47AM EDT2021-01-150.770.700.890.00-101,31956.84%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190607P000015002019-05-02 1:19PM EDT2019-06-070.020.000.070.00--1117.19%
AUY190621P000015002019-05-17 10:00AM EDT2019-06-210.010.000.01-0.02-66.67%2156.25%
AUY190719P000015002019-02-14 2:46PM EDT2019-07-190.010.000.010.00-64546.88%
AUY191018P000015002019-05-17 2:44PM EDT2019-10-180.030.030.04-0.01-25.00%164544.53%
AUY200117P000015002019-05-02 11:22AM EDT2020-01-170.070.050.080.00-20066345.70%
AUY210115P000015002019-05-17 12:06PM EDT2021-01-150.200.140.26+0.04+25.00%216553.71%