AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719C000015002019-07-10 3:07PM EDT2019-07-191.120.000.000.00-500.00%
AUY190726C000015002019-06-24 11:10AM EDT2019-07-261.000.000.000.00--00.00%
AUY190802C000015002019-07-08 10:51AM EDT2019-08-021.000.000.000.00-500.00%
AUY190816C000015002019-07-01 1:39PM EDT2019-08-160.940.000.000.00--00.00%
AUY191018C000015002019-07-11 11:24AM EDT2019-10-181.100.000.000.00-200.00%
AUY200117C000015002019-07-11 10:57AM EDT2020-01-171.100.000.000.00-10700.00%
AUY210115C000015002019-07-15 12:49PM EDT2021-01-151.260.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719P000015002019-06-18 9:56AM EDT2019-07-190.010.000.000.00-17050.00%
AUY190802P000015002019-06-17 2:33PM EDT2019-08-020.020.000.000.00--050.00%
AUY191018P000015002019-07-11 2:02PM EDT2019-10-180.020.000.000.00-2025.00%
AUY200117P000015002019-07-08 1:09PM EDT2020-01-170.020.000.000.00-2025.00%
AUY210115P000015002019-07-08 12:50PM EDT2021-01-150.110.000.000.00-22012.50%