AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190628C000015002019-06-19 3:58PM EDT2019-06-280.730.930.990.00-12056375.00%
AUY190705C000015002019-06-13 9:52AM EDT2019-07-050.550.930.990.00-4020206.25%
AUY190719C000015002019-06-25 3:38PM EDT2019-07-190.970.920.97-0.06-5.83%10043550.00%
AUY190726C000015002019-06-24 11:10AM EDT2019-07-261.000.901.240.00--6187.50%
AUY190802C000015002019-06-21 12:13PM EDT2019-08-020.950.930.990.00-815104.69%
AUY191018C000015002019-06-25 12:41PM EDT2019-10-180.990.951.02+0.01+1.02%2447756.25%
AUY200117C000015002019-06-25 1:34PM EDT2020-01-171.000.971.04-0.06-5.66%201,09851.56%
AUY210115C000015002019-06-25 3:21PM EDT2021-01-151.131.091.16+0.03+2.73%781,07851.95%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190628P000015002019-06-03 11:14AM EDT2019-06-280.010.000.010.00-556275.00%
AUY190719P000015002019-06-18 9:56AM EDT2019-07-190.010.000.010.00-17587100.00%
AUY190802P000015002019-06-17 2:33PM EDT2019-08-020.020.000.040.00--50104.69%
AUY191018P000015002019-06-25 9:37AM EDT2019-10-180.010.010.03-0.01-50.00%1943160.94%
AUY200117P000015002019-06-20 2:19PM EDT2020-01-170.050.040.050.00-2156255.47%
AUY210115P000015002019-06-25 1:33PM EDT2021-01-150.150.130.17+0.01+7.14%323351.37%