AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190906C000015002019-08-12 12:44PM EDT2019-09-061.870.000.000.00-100.00%
AUY190913C000015002019-08-12 12:10AM EDT2019-09-132.000.000.000.00--00.00%
AUY191018C000015002019-08-12 1:16PM EDT2019-10-181.940.000.000.00-2600.00%
AUY200117C000015002019-08-19 3:35PM EDT2020-01-171.800.000.000.00-600.00%
AUY210115C000015002019-08-19 2:59PM EDT2021-01-151.850.000.000.00-500.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018P000015002019-08-05 11:37AM EDT2019-10-180.010.000.000.00-10050.00%
AUY200117P000015002019-08-19 9:35AM EDT2020-01-170.020.000.000.00-1025.00%
AUY210115P000015002019-08-06 11:57AM EDT2021-01-150.070.000.000.00-3025.00%