AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117C000015002019-11-15 2:04PM EST2020-01-172.250.000.000.00-5500.00%
AUY200417C000015002019-12-02 2:03PM EST2020-04-172.150.000.000.00-500.00%
AUY200717C000015002019-11-18 10:16AM EST2020-07-172.030.000.000.00--00.00%
AUY210115C000015002019-11-25 2:10PM EST2021-01-151.990.000.000.00-300.00%
AUY220121C000015002019-11-15 3:36PM EST2022-01-212.050.000.000.00-500.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000015002019-10-23 1:11PM EST2020-01-170.010.000.020.00-1577134.38%
AUY200417P000015002019-09-06 6:40PM EST2020-04-170.020.010.020.00-1179.69%
AUY210115P000015002019-10-23 11:39AM EST2021-01-150.030.030.040.00-621953.91%
AUY220121P000015002019-10-23 10:01AM EST2022-01-210.100.000.170.00--461.13%