AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-36002019-06-210.010.00-50
0.220.00-12902019-06-280.020.00-100
0.180.00-6902019-07-050.040.00-120
0.230.00-4202019-07-120.040.00-120
0.270.00-89002019-07-190.050.00-2300
0.270.00-1202019-07-260.090.00-10
0.300.00-11002019-08-020.080.00-440
0.360.00-17202019-10-180.150.00-20
0.410.00-5702020-01-170.200.00-20
0.610.00-13102021-01-150.420.00-100