AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190607C000020002019-05-24 2:26PM EDT2019-06-070.020.020.03-0.01-33.33%6161150.00%
AUY190614C000020002019-05-24 3:15PM EDT2019-06-140.040.030.050.00-524450.00%
AUY190621C000020002019-05-24 3:52PM EDT2019-06-210.050.040.050.00-151,70147.66%
AUY190628C000020002019-05-24 10:51AM EDT2019-06-280.060.050.070.00-946551.56%
AUY190719C000020002019-05-24 3:32PM EDT2019-07-190.080.070.08-0.01-11.11%4714,59644.53%
AUY191018C000020002019-05-24 3:53PM EDT2019-10-180.170.150.17+0.01+6.25%61,00446.09%
AUY200117C000020002019-05-24 3:59PM EDT2020-01-170.230.220.240.00-21119,08548.05%
AUY210115C000020002019-05-24 3:38PM EDT2021-01-150.430.380.51-0.02-4.44%102,43651.56%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190531P000020002019-05-24 3:21PM EDT2019-05-310.140.120.15-0.01-6.67%531,02362.50%
AUY190607P000020002019-05-22 10:21AM EDT2019-06-070.130.130.220.00-5115075.00%
AUY190621P000020002019-05-24 10:25AM EDT2019-06-210.180.160.18+0.02+12.50%11,28253.13%
AUY190719P000020002019-05-24 10:27AM EDT2019-07-190.190.190.21-0.02-9.52%182,04347.66%
AUY191018P000020002019-05-24 12:31PM EDT2019-10-180.290.260.29+0.02+7.41%2371246.09%
AUY200117P000020002019-05-24 2:22PM EDT2020-01-170.330.310.35+0.04+13.79%708,78846.09%
AUY210115P000020002019-05-23 11:59AM EDT2021-01-150.470.450.550.00-20077950.00%