AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190607C000025002019-05-22 3:14PM EDT2019-06-070.010.000.000.00-5050.00%
AUY190614C000025002019-05-13 9:44AM EDT2019-06-140.030.000.000.00-5050.00%
AUY190621C000025002019-05-22 10:27AM EDT2019-06-210.010.000.000.00-84025.00%
AUY190719C000025002019-05-23 3:36PM EDT2019-07-190.030.000.000.00-17025.00%
AUY191018C000025002019-05-23 12:41PM EDT2019-10-180.070.000.000.00-10012.50%
AUY200117C000025002019-05-23 3:41PM EDT2020-01-170.110.000.000.00-31012.50%
AUY210115C000025002019-05-23 11:37AM EDT2021-01-150.320.000.000.00-1006.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190524P000025002019-05-08 2:28PM EDT2019-05-240.430.000.000.00-100.00%
AUY190607P000025002019-05-23 1:31PM EDT2019-06-070.590.000.000.00-2000.00%
AUY190621P000025002019-05-22 12:14PM EDT2019-06-210.610.000.000.00-1000.00%
AUY190719P000025002019-05-21 2:15PM EDT2019-07-190.630.000.000.00-100.00%
AUY191018P000025002019-05-21 10:49AM EDT2019-10-180.570.000.000.00-17000.00%
AUY200117P000025002019-05-22 9:49AM EDT2020-01-170.660.000.000.00-100.00%
AUY210115P000025002019-05-21 2:15PM EDT2021-01-150.780.000.000.00-4100.00%