AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830C000025002019-08-23 11:53AM EDT2019-08-301.070.000.000.00-1000.00%
AUY190906C000025002019-08-23 3:34PM EDT2019-09-061.160.000.000.00-400.00%
AUY190913C000025002019-08-23 9:37AM EDT2019-09-130.870.000.000.00-100.00%
AUY190920C000025002019-08-23 3:15PM EDT2019-09-201.150.000.000.00-400.00%
AUY190927C000025002019-08-19 12:04AM EDT2019-09-270.670.000.000.00--00.00%
AUY191018C000025002019-08-23 3:39PM EDT2019-10-181.160.000.000.00-3700.00%
AUY200117C000025002019-08-23 2:08PM EDT2020-01-171.250.000.000.00-18400.00%
AUY210115C000025002019-08-23 1:53PM EDT2021-01-151.460.000.000.00-3400.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830P000025002019-08-23 11:49AM EDT2019-08-300.020.000.000.00-2050.00%
AUY190906P000025002019-08-13 3:44PM EDT2019-09-060.010.000.000.00-100050.00%
AUY190920P000025002019-08-13 2:55PM EDT2019-09-200.020.000.000.00-36050.00%
AUY190927P000025002019-08-19 12:04AM EDT2019-09-270.030.000.000.00--025.00%
AUY191018P000025002019-08-23 10:09AM EDT2019-10-180.020.000.000.00-10025.00%
AUY200117P000025002019-08-23 2:48PM EDT2020-01-170.110.000.000.00-25012.50%
AUY200417P000025002019-08-20 3:06PM EDT2020-04-170.170.000.000.00--012.50%
AUY210115P000025002019-08-20 9:50AM EDT2021-01-150.360.000.000.00-5012.50%