AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191220C000025002019-11-19 10:37AM EST2019-12-201.030.000.000.00-1500.00%
AUY200117C000025002019-12-10 1:34PM EST2020-01-171.060.000.000.00-500.00%
AUY200417C000025002019-12-10 9:39AM EST2020-04-171.120.000.000.00-1000.00%
AUY200717C000025002019-11-18 12:34PM EST2020-07-171.130.000.000.00--00.00%
AUY210115C000025002019-12-06 2:25PM EST2021-01-151.290.000.000.00-2100.00%
AUY220121C000025002019-12-06 3:27PM EST2022-01-211.500.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191220P000025002019-12-09 12:34PM EST2019-12-200.010.000.000.00-1050.00%
AUY200117P000025002019-12-10 11:30AM EST2020-01-170.010.000.000.00-5025.00%
AUY200417P000025002019-12-06 11:06AM EST2020-04-170.040.000.000.00-1012.50%
AUY200717P000025002019-12-05 1:17PM EST2020-07-170.070.000.000.00-13012.50%
AUY210115P000025002019-12-10 10:57AM EST2021-01-150.200.000.000.00-1012.50%
AUY220121P000025002019-11-14 9:43AM EST2022-01-210.400.000.000.00-106.25%