AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621C000025002019-06-14 1:54PM EDT2019-06-210.020.010.02+0.01+100.00%222,483112.50%
AUY190628C000025002019-06-14 1:23PM EDT2019-06-280.010.000.02-0.01-50.00%5818771.88%
AUY190705C000025002019-06-14 3:04PM EDT2019-07-050.010.000.02-0.01-50.00%22152757.81%
AUY190712C000025002019-06-06 2:34PM EDT2019-07-120.030.000.060.00-2367.19%
AUY190719C000025002019-06-14 2:58PM EDT2019-07-190.030.020.03+0.01+50.00%4137,40557.81%
AUY190726C000025002019-06-14 10:12AM EDT2019-07-260.050.040.05+0.01+25.00%1764.06%
AUY191018C000025002019-06-14 3:12PM EDT2019-10-180.110.090.10+0.01+10.00%4395,08850.00%
AUY200117C000025002019-06-14 1:26PM EDT2020-01-170.170.150.170.00-23211,77251.17%
AUY210115C000025002019-06-14 2:40PM EDT2021-01-150.360.330.42-0.02-5.26%3103,90751.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621P000025002019-06-13 2:16PM EDT2019-06-210.410.440.470.00-319100.00%
AUY190705P000025002019-06-14 1:13PM EDT2019-07-050.430.450.48-0.02-4.44%25050.00%
AUY190719P000025002019-06-10 11:29AM EDT2019-07-190.580.450.500.00-706,49850.00%
AUY191018P000025002019-06-14 1:23PM EDT2019-10-180.510.520.55-0.02-3.77%53,18148.44%
AUY200117P000025002019-06-11 12:41PM EDT2020-01-170.620.570.600.00-514,93546.09%
AUY210115P000025002019-06-12 2:26PM EDT2021-01-150.780.730.850.00-54,54652.93%