AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621C000030002019-05-17 11:46AM EDT2019-06-210.010.000.000.00-1025550.00%
AUY190719C000030002019-05-24 1:02PM EDT2019-07-190.010.000.00-0.01-50.00%426,10725.00%
AUY191018C000030002019-05-24 10:07AM EDT2019-10-180.040.020.04+0.01+33.33%21,97553.13%
AUY200117C000030002019-05-24 11:58AM EDT2020-01-170.060.060.08-0.01-14.29%5519,64153.13%
AUY210115C000030002019-05-24 9:57AM EDT2021-01-150.230.170.22+0.01+4.55%24,49552.15%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190614P000030002019-05-09 9:54AM EDT2019-06-140.951.101.170.00--1121.88%
AUY190621P000030002019-05-20 9:34AM EDT2019-06-210.991.101.150.00-1087.50%
AUY190719P000030002019-05-23 10:17AM EDT2019-07-191.071.111.160.00-401,21375.00%
AUY191018P000030002019-05-13 9:57AM EDT2019-10-181.001.031.270.00-126753.13%
AUY200117P000030002019-05-22 10:36AM EDT2020-01-171.181.131.200.00-103,01255.47%
AUY210115P000030002019-05-16 2:13PM EDT2021-01-151.131.211.350.00-152653.13%