AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213C000030002019-12-11 1:47PM EST2019-12-130.700.000.000.00-1100.00%
AUY191220C000030002019-12-11 11:27AM EST2019-12-200.690.000.000.00-100.00%
AUY191227C000030002019-12-06 2:13PM EST2019-12-270.610.000.000.00-500.00%
AUY200103C000030002019-12-11 12:22PM EST2020-01-030.700.000.000.00-100.00%
AUY200110C000030002019-12-11 3:48PM EST2020-01-100.740.000.000.00-15100.00%
AUY200117C000030002019-12-11 3:41PM EST2020-01-170.730.000.000.00-23900.00%
AUY200124C000030002019-12-06 1:43PM EST2020-01-240.620.000.000.00-100.00%
AUY200417C000030002019-12-11 2:57PM EST2020-04-170.850.000.000.00-20900.00%
AUY200717C000030002019-12-11 12:34PM EST2020-07-170.920.000.000.00-600.00%
AUY210115C000030002019-12-11 2:51PM EST2021-01-151.110.000.000.00-10000.00%
AUY220121C000030002019-12-10 3:54PM EST2022-01-211.320.000.000.00-1500.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213P000030002019-11-12 11:08AM EST2019-12-130.080.000.000.00-2050.00%
AUY191220P000030002019-12-09 11:08AM EST2019-12-200.010.000.000.00-1050.00%
AUY191227P000030002019-12-04 1:55PM EST2019-12-270.020.000.000.00-30025.00%
AUY200117P000030002019-12-10 1:25PM EST2020-01-170.020.000.000.00-201025.00%
AUY200417P000030002019-12-11 10:43AM EST2020-04-170.130.000.000.00-18012.50%
AUY200717P000030002019-12-11 1:33PM EST2020-07-170.200.000.000.00-1106.25%
AUY210115P000030002019-12-11 12:49PM EST2021-01-150.360.000.000.00-406.25%
AUY220121P000030002019-12-05 10:00AM EST2022-01-210.560.000.000.00-106.25%