AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823C000030002019-08-22 3:53PM EDT2019-08-230.320.000.000.00-1300.00%
AUY190830C000030002019-08-22 12:33PM EDT2019-08-300.360.000.000.00-7200.00%
AUY190906C000030002019-08-22 3:40PM EDT2019-09-060.350.000.000.00-9300.00%
AUY190913C000030002019-08-22 10:42AM EDT2019-09-130.380.000.000.00-10100.00%
AUY190920C000030002019-08-22 10:15AM EDT2019-09-200.390.000.000.00-100.00%
AUY190927C000030002019-08-21 1:19PM EDT2019-09-270.480.000.000.00-1200.00%
AUY191018C000030002019-08-22 3:56PM EDT2019-10-180.460.000.000.00-53600.00%
AUY200117C000030002019-08-22 3:38PM EDT2020-01-170.630.000.000.00-84200.00%
AUY210115C000030002019-08-21 3:01PM EDT2021-01-150.970.000.000.00-600.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823P000030002019-08-22 11:49AM EDT2019-08-230.020.000.000.00-50050.00%
AUY190830P000030002019-08-22 12:56PM EDT2019-08-300.020.000.000.00-12025.00%
AUY190906P000030002019-08-22 3:39PM EDT2019-09-060.040.000.000.00-5012.50%
AUY190913P000030002019-08-19 3:59PM EDT2019-09-130.080.000.000.00-2012.50%
AUY190920P000030002019-08-22 3:44PM EDT2019-09-200.070.000.000.00-65012.50%
AUY190927P000030002019-08-20 2:58PM EDT2019-09-270.070.000.000.00-8012.50%
AUY191018P000030002019-08-21 10:47AM EDT2019-10-180.130.000.000.00-1106.25%
AUY200117P000030002019-08-22 3:57PM EDT2020-01-170.300.000.000.00-133,2306.25%
AUY210115P000030002019-08-21 3:10PM EDT2021-01-150.610.000.000.00-1003.13%