AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719C000035002019-05-10 3:02PM EDT2019-07-190.010.000.000.00-2050.00%
AUY191018C000035002019-05-20 10:52AM EDT2019-10-180.020.000.000.00-16025.00%
AUY200117C000035002019-05-23 2:12PM EDT2020-01-170.040.000.000.00-27025.00%
AUY210115C000035002019-05-21 9:56AM EDT2021-01-150.200.000.000.00-1012.50%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621P000035002019-05-10 9:33AM EDT2019-06-211.400.000.000.00-100.00%
AUY190719P000035002019-05-15 12:52PM EDT2019-07-191.450.000.000.00-10000.00%
AUY191018P000035002019-05-08 9:30AM EDT2019-10-181.360.000.000.00-100.00%
AUY200117P000035002019-05-17 2:51PM EDT2020-01-171.510.000.000.00-5000.00%
AUY210115P000035002019-05-17 2:51PM EDT2021-01-151.510.000.000.00-5000.00%