AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213C000035002019-12-06 3:38PM EST2019-12-130.110.000.000.00-4900.00%
AUY191220C000035002019-12-06 3:51PM EST2019-12-200.150.000.000.00-15200.00%
AUY191227C000035002019-12-06 3:06PM EST2019-12-270.190.000.000.00-1600.00%
AUY200103C000035002019-12-06 3:13PM EST2020-01-030.190.000.000.00-3500.00%
AUY200110C000035002019-12-06 10:40AM EST2020-01-100.280.000.000.00-900.00%
AUY200117C000035002019-12-06 3:58PM EST2020-01-170.240.000.000.00-1,15000.00%
AUY200417C000035002019-12-06 3:53PM EST2020-04-170.430.000.000.00-41900.00%
AUY200717C000035002019-12-06 3:33PM EST2020-07-170.570.000.000.00-11400.00%
AUY210115C000035002019-12-06 1:04PM EST2021-01-150.780.000.000.00-6100.00%
AUY220121C000035002019-12-06 10:06AM EST2022-01-211.070.000.000.00-500.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213P000035002019-12-06 3:57PM EST2019-12-130.040.000.000.00-38906.25%
AUY191220P000035002019-12-06 3:39PM EST2019-12-200.090.000.000.00-60903.13%
AUY191227P000035002019-12-06 2:50PM EST2019-12-270.090.000.000.00-12903.13%
AUY200103P000035002019-12-06 11:00AM EST2020-01-030.090.000.000.00-1,00403.13%
AUY200110P000035002019-12-03 1:50PM EST2020-01-100.090.000.000.00--03.13%
AUY200117P000035002019-12-06 3:38PM EST2020-01-170.150.000.000.00-17103.13%
AUY200124P000035002019-12-05 1:38PM EST2020-01-240.110.000.000.00--01.56%
AUY200417P000035002019-12-06 3:53PM EST2020-04-170.340.000.000.00-5101.56%
AUY200717P000035002019-12-06 3:37PM EST2020-07-170.450.000.000.00-1800.78%
AUY210115P000035002019-12-06 3:46PM EST2021-01-150.640.000.000.00-7000.78%
AUY220121P000035002019-12-03 11:58AM EST2022-01-210.850.000.000.00-500.39%