AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719C000040002019-04-09 2:33PM EDT2019-07-190.020.000.000.00-339550.00%
AUY191018C000040002019-04-22 12:07PM EDT2019-10-180.020.000.010.00-5017150.00%
AUY200117C000040002019-05-10 3:48PM EDT2020-01-170.030.020.030.00-219,38351.56%
AUY210115C000040002019-05-15 3:21PM EDT2021-01-150.160.120.250.00-205,60556.64%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719P000040002019-04-02 12:31PM EDT2019-07-191.481.911.950.00-300.00%
AUY200117P000040002019-04-15 1:04PM EDT2020-01-171.551.921.980.00-11,6730.00%
AUY210115P000040002019-05-13 9:39AM EDT2021-01-151.991.892.170.00-59056.25%