AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190816C000040002019-07-18 12:29PM EDT2019-08-160.010.000.010.00-10018962.50%
AUY190823C000040002019-07-08 1:45PM EDT2019-08-230.120.000.030.00--168.75%
AUY191018C000040002019-07-19 9:42AM EDT2019-10-180.050.040.05+0.01+25.00%4529954.30%
AUY200117C000040002019-07-19 9:31AM EDT2020-01-170.140.120.130.00-5219,67553.13%
AUY210115C000040002019-07-19 2:38PM EDT2021-01-150.390.360.450.00-27,02852.93%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190726P000040002019-07-18 3:50PM EDT2019-07-261.111.141.180.00-13150.00%
AUY190816P000040002019-07-03 9:42AM EDT2019-08-161.441.101.210.00--062.50%
AUY191018P000040002019-07-09 10:26AM EDT2019-10-181.481.171.200.00--150.78%
AUY200117P000040002019-07-03 9:34AM EDT2020-01-171.471.191.300.00-5011,69357.23%
AUY210115P000040002019-07-18 3:04PM EDT2021-01-151.431.441.680.00-1011153.32%