AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823C000040002019-08-16 9:45AM EDT2019-08-230.010.000.000.00-2050.00%
AUY190830C000040002019-08-16 10:50AM EDT2019-08-300.020.000.000.00-8025.00%
AUY190906C000040002019-08-15 3:29PM EDT2019-09-060.070.000.000.00-267025.00%
AUY190913C000040002019-08-13 12:35PM EDT2019-09-130.080.000.000.00-4025.00%
AUY190920C000040002019-08-16 3:56PM EDT2019-09-200.070.000.000.00-60025.00%
AUY190927C000040002019-08-19 12:04AM EDT2019-09-270.100.000.000.00--012.50%
AUY191018C000040002019-08-16 3:55PM EDT2019-10-180.120.000.000.00-475012.50%
AUY200117C000040002019-08-16 3:53PM EDT2020-01-170.280.000.000.00-33506.25%
AUY210115C000040002019-08-16 3:48PM EDT2021-01-150.690.000.000.00-3506.25%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823P000040002019-08-19 12:04AM EDT2019-08-230.590.000.000.00--00.00%
AUY190830P000040002019-08-16 1:57PM EDT2019-08-300.660.000.000.00-100.00%
AUY190906P000040002019-08-12 10:56AM EDT2019-09-060.600.000.000.00-100.00%
AUY190920P000040002019-08-14 10:17AM EDT2019-09-200.740.000.000.00-1000.00%
AUY191018P000040002019-08-16 3:52PM EDT2019-10-180.790.000.000.00-200.00%
AUY200117P000040002019-08-16 11:36AM EDT2020-01-170.920.000.000.00-12500.00%
AUY210115P000040002019-08-15 2:22PM EDT2021-01-151.230.000.000.00-10100.00%