AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018C000045002019-04-12 3:14PM EDT2019-10-180.030.000.040.00-89273.44%
AUY200117C000045002019-05-16 3:19PM EDT2020-01-170.010.000.000.00-10025.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018P000045002019-04-25 12:52PM EDT2019-10-182.300.000.000.00--00.00%
AUY200117P000045002019-03-12 3:50PM EDT2020-01-171.851.941.990.00-52060.00%