AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830C000045002019-08-23 3:12PM EDT2019-08-300.010.000.000.00-15050.00%
AUY190906C000045002019-08-15 10:39AM EDT2019-09-060.020.000.000.00-2050.00%
AUY190913C000045002019-08-23 3:00PM EDT2019-09-130.030.000.000.00-18025.00%
AUY190920C000045002019-08-23 2:52PM EDT2019-09-200.050.000.000.00-19025.00%
AUY190927C000045002019-08-14 3:43PM EDT2019-09-270.060.000.000.00-9025.00%
AUY191018C000045002019-08-23 3:53PM EDT2019-10-180.120.000.000.00-427012.50%
AUY200117C000045002019-08-23 3:58PM EDT2020-01-170.290.000.000.00-303012.50%
AUY210115C000045002019-08-22 1:20PM EDT2021-01-150.540.000.000.00--06.25%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830P000045002019-08-19 9:44AM EDT2019-08-301.300.000.000.00--00.00%
AUY190913P000045002019-08-19 12:04AM EDT2019-09-131.140.000.000.00--00.00%
AUY190927P000045002019-08-09 10:44AM EDT2019-09-270.990.000.000.00--00.00%
AUY191018P000045002019-08-12 10:57AM EDT2019-10-181.120.000.000.00-1000.00%
AUY200117P000045002019-08-20 10:24AM EDT2020-01-171.290.000.000.00-100.00%