AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191115C000045002019-10-31 10:40AM EST2019-11-150.010.000.010.00-10150.00%
AUY191122C000045002019-10-04 10:37AM EST2019-11-220.040.000.030.00--1103.13%
AUY191129C000045002019-11-06 11:59AM EST2019-11-290.020.000.030.00--078.13%
AUY191220C000045002019-11-08 1:56PM EST2019-12-200.020.010.030.00-3056.25%
AUY200117C000045002019-11-13 10:18AM EST2020-01-170.040.030.05+0.02+100.00%230050.78%
AUY200417C000045002019-11-13 2:35PM EST2020-04-170.170.140.16+0.05+41.67%96051.17%
AUY210115C000045002019-11-13 10:19AM EST2021-01-150.400.410.44+0.05+14.29%100051.17%
AUY220121C000045002019-11-12 1:14PM EST2022-01-210.600.650.700.00-1050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191115P000045002019-10-28 9:44AM EST2019-11-150.901.071.110.00-10150.00%
AUY191122P000045002019-11-05 6:14PM EST2019-11-221.131.071.100.00--050.00%
AUY191220P000045002019-11-06 12:08PM EST2019-12-201.031.091.120.00--056.25%
AUY200117P000045002019-10-25 2:01PM EST2020-01-171.281.101.140.00-3055.47%
AUY200417P000045002019-10-28 10:59AM EST2020-04-171.111.201.230.00-3050.39%
AUY210115P000045002019-10-01 1:48PM EST2021-01-151.641.311.390.00-3442.77%
AUY220121P000045002019-10-31 9:49AM EST2022-01-211.561.451.760.00-50050.00%