AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018C000050002019-04-16 12:07PM EDT2019-10-180.010.000.030.00-1811175.00%
AUY200117C000050002019-05-17 2:14PM EDT2020-01-170.030.010.030.00-5109,74462.50%
AUY210115C000050002019-05-21 3:56PM EDT2021-01-150.080.080.09-0.02-20.00%52,12353.91%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018P000050002019-03-18 12:06AM EDT2019-10-182.442.682.750.00-10000.00%
AUY200117P000050002019-04-29 10:39AM EDT2020-01-172.793.003.150.00-2519865.63%
AUY210115P000050002019-02-13 1:28PM EDT2021-01-152.572.412.480.00-0140.00%