AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823C000050002019-07-08 1:44PM EDT2019-08-230.110.000.120.00--1134.38%
AUY191018C000050002019-07-12 3:03PM EDT2019-10-180.010.000.020.00-12038659.38%
AUY200117C000050002019-07-17 3:56PM EDT2020-01-170.050.040.050.00-608,43156.64%
AUY210115C000050002019-07-17 12:18PM EDT2021-01-150.230.190.24+0.03+15.00%104,57951.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018P000050002019-06-07 11:11AM EDT2019-10-182.442.412.520.00-1000125.78%
AUY200117P000050002019-07-17 3:22PM EDT2020-01-172.292.252.31-0.15-6.15%815751.95%
AUY210115P000050002019-07-02 9:47AM EDT2021-01-152.622.352.430.00-13116748.83%