AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191129C000050002019-11-01 8:33AM EST2019-11-290.030.000.030.00-44128.13%
AUY191213C000050002019-10-31 10:12AM EST2019-12-130.030.000.050.00-2289.06%
AUY191220C000050002019-11-18 12:02PM EST2019-12-200.020.010.030.00-13975.00%
AUY200117C000050002019-11-15 3:12PM EST2020-01-170.010.020.030.00-208,30656.25%
AUY200417C000050002019-11-20 11:57AM EST2020-04-170.090.090.100.00-34352550.00%
AUY210115C000050002019-11-20 1:25PM EST2021-01-150.350.330.370.00-7510,02350.00%
AUY220121C000050002019-11-18 10:31AM EST2022-01-210.660.400.760.00-10437056.64%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191122P000050002019-11-18 12:06AM EST2019-11-221.671.431.480.00---287.50%
AUY191206P000050002019-10-25 8:47AM EST2019-12-061.401.441.480.00-1150.00%
AUY200117P000050002019-11-11 10:15AM EST2020-01-171.761.451.500.00-716850.00%
AUY200417P000050002019-09-24 2:55PM EST2020-04-171.531.421.520.00-4043.75%
AUY210115P000050002019-10-07 9:41AM EST2021-01-151.911.931.990.00-5060.35%