AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213C000055002019-10-31 2:26PM EST2019-12-130.030.000.040.00-55100.00%
AUY191220C000055002019-10-31 9:47AM EST2019-12-200.020.000.030.00-1184.38%
AUY200117C000055002019-11-11 11:36AM EST2020-01-170.020.000.030.00-62,68260.94%
AUY200417C000055002019-11-18 11:31AM EST2020-04-170.070.060.070.00-453352.73%
AUY210115C000055002019-11-19 3:13PM EST2021-01-150.280.260.290.00-882,13550.59%
AUY220121C000055002019-11-07 10:56AM EST2022-01-210.480.350.600.00-56953.52%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000055002019-10-03 12:17PM EST2020-01-172.091.891.950.00-110.00%
AUY200417P000055002019-08-28 10:30AM EST2020-04-172.052.262.320.00--090.63%