AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117C000070002019-11-04 9:44AM EST2020-01-170.010.000.000.00-8050.00%
AUY220121C000070002019-11-14 2:05PM EST2022-01-210.350.000.000.00-1012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000070002019-08-05 10:04AM EST2020-01-173.703.453.500.00-21210.00%
AUY220121P000070002019-10-01 12:46PM EST2022-01-213.653.404.000.00--858.20%