Dusseldorf - Delayed Quote • EUR
Ascopiave SpA (AVA.DU)
As of 12:31 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2.2800 | 2.3050 | 2.2800 | 2.3050 | 2.3050 | - |
Apr 18, 2024 | 2.3000 | 2.3150 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 17, 2024 | 2.2550 | 2.3000 | 2.2550 | 2.2850 | 2.2850 | - |
Apr 16, 2024 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | 2.2700 | - |
Apr 15, 2024 | 2.3150 | 2.3400 | 2.3100 | 2.3100 | 2.3100 | - |
Apr 12, 2024 | 2.2800 | 2.3350 | 2.2800 | 2.3100 | 2.3100 | - |
Apr 11, 2024 | 2.2800 | 2.2850 | 2.2750 | 2.2750 | 2.2750 | - |
Apr 10, 2024 | 2.2700 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 9, 2024 | 2.3000 | 2.3300 | 2.2750 | 2.2750 | 2.2750 | - |
Apr 8, 2024 | 2.2800 | 2.3050 | 2.2800 | 2.2900 | 2.2900 | - |
Apr 5, 2024 | 2.2800 | 2.3150 | 2.2650 | 2.2650 | 2.2650 | - |
Apr 4, 2024 | 2.2900 | 2.3200 | 2.2900 | 2.2950 | 2.2950 | - |
Apr 3, 2024 | 2.2950 | 2.3250 | 2.2950 | 2.2950 | 2.2950 | - |
Apr 2, 2024 | 2.3150 | 2.3450 | 2.2950 | 2.2950 | 2.2950 | - |
Mar 28, 2024 | 2.3350 | 2.3400 | 2.3100 | 2.3100 | 2.3100 | - |
Mar 27, 2024 | 2.3150 | 2.3600 | 2.3150 | 2.3350 | 2.3350 | - |
Mar 26, 2024 | 2.3050 | 2.3400 | 2.3050 | 2.3200 | 2.3200 | - |
Mar 25, 2024 | 2.3150 | 2.3450 | 2.3100 | 2.3100 | 2.3100 | - |
Mar 22, 2024 | 2.2450 | 2.3150 | 2.2450 | 2.2950 | 2.2950 | - |
Mar 21, 2024 | 2.3050 | 2.3050 | 2.2500 | 2.2500 | 2.2500 | - |
Mar 20, 2024 | 2.3350 | 2.3550 | 2.2950 | 2.2950 | 2.2950 | - |
Mar 19, 2024 | 2.3350 | 2.3600 | 2.3300 | 2.3300 | 2.3300 | - |
Mar 18, 2024 | 2.3500 | 2.3800 | 2.3350 | 2.3350 | 2.3350 | - |
Mar 15, 2024 | 2.3000 | 2.3650 | 2.3000 | 2.3400 | 2.3400 | - |
Mar 14, 2024 | 2.3100 | 2.3550 | 2.3050 | 2.3050 | 2.3050 | - |
Mar 13, 2024 | 2.3250 | 2.3450 | 2.3150 | 2.3150 | 2.3150 | - |
Mar 12, 2024 | 2.3450 | 2.3700 | 2.3250 | 2.3250 | 2.3250 | - |
Mar 11, 2024 | 2.4200 | 2.4200 | 2.3550 | 2.3550 | 2.3550 | - |
Mar 8, 2024 | 2.4650 | 2.4650 | 2.4200 | 2.4250 | 2.4250 | - |
Mar 7, 2024 | 2.3050 | 2.4900 | 2.3050 | 2.4500 | 2.4500 | - |
Mar 6, 2024 | 2.3050 | 2.3450 | 2.3050 | 2.3100 | 2.3100 | - |
Mar 5, 2024 | 2.2750 | 2.3200 | 2.2750 | 2.3100 | 2.3100 | - |
Mar 4, 2024 | 2.2650 | 2.3050 | 2.2650 | 2.2900 | 2.2900 | - |
Mar 1, 2024 | 2.2550 | 2.2850 | 2.2550 | 2.2700 | 2.2700 | - |
Feb 29, 2024 | 2.2150 | 2.2600 | 2.2150 | 2.2350 | 2.2350 | - |
Feb 28, 2024 | 2.2300 | 2.2350 | 2.2150 | 2.2150 | 2.2150 | - |
Feb 27, 2024 | 2.2000 | 2.2350 | 2.2000 | 2.2200 | 2.2200 | - |
Feb 26, 2024 | 2.2350 | 2.2400 | 2.2050 | 2.2050 | 2.2050 | - |
Feb 23, 2024 | 2.2450 | 2.2600 | 2.2300 | 2.2300 | 2.2300 | - |
Feb 22, 2024 | 2.2650 | 2.2800 | 2.2500 | 2.2500 | 2.2500 | - |
Feb 21, 2024 | 2.2550 | 2.2800 | 2.2550 | 2.2550 | 2.2550 | - |
Feb 20, 2024 | 2.2450 | 2.2900 | 2.2450 | 2.2600 | 2.2600 | - |
Feb 19, 2024 | 2.2450 | 2.2850 | 2.2450 | 2.2500 | 2.2500 | - |
Feb 16, 2024 | 2.2300 | 2.2600 | 2.2300 | 2.2400 | 2.2400 | - |
Feb 15, 2024 | 2.2000 | 2.2400 | 2.2000 | 2.2100 | 2.2100 | - |
Feb 14, 2024 | 2.2000 | 2.2350 | 2.2000 | 2.2050 | 2.2050 | - |
Feb 13, 2024 | 2.1650 | 2.2150 | 2.1650 | 2.1850 | 2.1850 | - |
Feb 12, 2024 | 2.1650 | 2.1950 | 2.1650 | 2.1700 | 2.1700 | - |
Feb 9, 2024 | 2.1500 | 2.1850 | 2.1450 | 2.1450 | 2.1450 | - |
Feb 8, 2024 | 2.1600 | 2.1850 | 2.1500 | 2.1500 | 2.1500 | - |
Feb 7, 2024 | 2.1850 | 2.1950 | 2.1550 | 2.1550 | 2.1550 | - |
Feb 6, 2024 | 2.1950 | 2.1950 | 2.1650 | 2.1650 | 2.1650 | - |
Feb 5, 2024 | 2.2050 | 2.2050 | 2.1700 | 2.1700 | 2.1700 | - |
Feb 2, 2024 | 2.2000 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | - |
Feb 1, 2024 | 2.1900 | 2.2150 | 2.1800 | 2.1800 | 2.1800 | - |
Jan 31, 2024 | 2.2000 | 2.2150 | 2.2000 | 2.2100 | 2.2100 | - |
Jan 30, 2024 | 2.1600 | 2.2000 | 2.1600 | 2.1850 | 2.1850 | - |
Jan 29, 2024 | 2.2000 | 2.2050 | 2.1650 | 2.1650 | 2.1650 | - |
Jan 26, 2024 | 2.1950 | 2.2200 | 2.1950 | 2.2000 | 2.2000 | - |
Jan 25, 2024 | 2.1700 | 2.2000 | 2.1700 | 2.1900 | 2.1900 | - |
Jan 24, 2024 | 2.1750 | 2.1950 | 2.1750 | 2.1750 | 2.1750 | - |
Jan 23, 2024 | 2.1550 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | - |
Jan 22, 2024 | 2.1500 | 2.1850 | 2.1500 | 2.1600 | 2.1600 | - |
Jan 19, 2024 | 2.1550 | 2.1750 | 2.1500 | 2.1500 | 2.1500 | - |
Jan 18, 2024 | 2.1650 | 2.1800 | 2.1550 | 2.1550 | 2.1550 | - |
Jan 17, 2024 | 2.1900 | 2.1950 | 2.1550 | 2.1550 | 2.1550 | - |
Jan 16, 2024 | 2.2000 | 2.2050 | 2.1800 | 2.1800 | 2.1800 | - |
Jan 15, 2024 | 2.2150 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | - |
Jan 12, 2024 | 2.1900 | 2.2150 | 2.1900 | 2.1950 | 2.1950 | - |
Jan 11, 2024 | 2.2200 | 2.2200 | 2.1850 | 2.1850 | 2.1850 | - |
Jan 10, 2024 | 2.2250 | 2.2350 | 2.2050 | 2.2050 | 2.2050 | - |
Jan 9, 2024 | 2.2200 | 2.2450 | 2.2150 | 2.2150 | 2.2150 | - |
Jan 8, 2024 | 2.2100 | 2.2300 | 2.2100 | 2.2100 | 2.2100 | - |
Jan 5, 2024 | 2.1800 | 2.2050 | 2.1800 | 2.1950 | 2.1950 | - |
Jan 4, 2024 | 2.1950 | 2.2200 | 2.1950 | 2.1950 | 2.1950 | - |
Jan 3, 2024 | 2.1950 | 2.2150 | 2.1750 | 2.1750 | 2.1750 | - |
Jan 2, 2024 | 2.2100 | 2.2400 | 2.1950 | 2.1950 | 2.1950 | - |
Dec 29, 2023 | 2.2200 | 2.2350 | 2.2200 | 2.2300 | 2.2300 | - |
Dec 28, 2023 | 2.2200 | 2.2350 | 2.2000 | 2.2000 | 2.2000 | - |
Dec 27, 2023 | 2.2200 | 2.2450 | 2.2150 | 2.2150 | 2.2150 | - |
Dec 22, 2023 | 2.1900 | 2.2250 | 2.1900 | 2.2050 | 2.2050 | - |
Dec 21, 2023 | 2.2250 | 2.2350 | 2.2000 | 2.2000 | 2.2000 | - |
Dec 20, 2023 | 2.2050 | 2.2500 | 2.2050 | 2.2150 | 2.2150 | - |
Dec 19, 2023 | 2.1950 | 2.2300 | 2.1950 | 2.2100 | 2.2100 | - |
Dec 18, 2023 | 2.2100 | 2.2250 | 2.1950 | 2.1950 | 2.1950 | - |
Dec 15, 2023 | 2.2650 | 2.2650 | 2.2150 | 2.2150 | 2.2150 | - |
Dec 14, 2023 | 2.2300 | 2.2750 | 2.2300 | 2.2500 | 2.2500 | - |
Dec 13, 2023 | 2.2050 | 2.2400 | 2.2050 | 2.2250 | 2.2250 | - |
Dec 12, 2023 | 2.2500 | 2.2650 | 2.2050 | 2.2050 | 2.2050 | - |
Dec 11, 2023 | 2.2450 | 2.2600 | 2.2400 | 2.2400 | 2.2400 | - |
Dec 8, 2023 | 2.2400 | 2.2550 | 2.2350 | 2.2350 | 2.2350 | - |
Dec 7, 2023 | 2.2400 | 2.2600 | 2.2300 | 2.2300 | 2.2300 | - |
Dec 6, 2023 | 2.2450 | 2.2500 | 2.2300 | 2.2300 | 2.2300 | - |
Dec 5, 2023 | 2.1750 | 2.2450 | 2.1750 | 2.2300 | 2.2300 | - |
Dec 4, 2023 | 2.2150 | 2.2200 | 2.1850 | 2.1850 | 2.1850 | - |
Dec 1, 2023 | 2.2150 | 2.2250 | 2.2000 | 2.2000 | 2.2000 | - |
Nov 30, 2023 | 2.2150 | 2.2350 | 2.2000 | 2.2000 | 2.2000 | - |
Nov 29, 2023 | 2.2150 | 2.2550 | 2.2050 | 2.2050 | 2.2050 | - |
Nov 28, 2023 | 2.1850 | 2.2450 | 2.1850 | 2.2250 | 2.2250 | - |
Nov 27, 2023 | 2.1600 | 2.2300 | 2.1600 | 2.1850 | 2.1850 | - |
Nov 24, 2023 | 2.1650 | 2.1850 | 2.1650 | 2.1700 | 2.1700 | - |
Nov 23, 2023 | 2.1250 | 2.1800 | 2.1250 | 2.1500 | 2.1500 | - |
Nov 22, 2023 | 2.1400 | 2.1600 | 2.1250 | 2.1250 | 2.1250 | - |
Nov 21, 2023 | 2.1650 | 2.1700 | 2.1250 | 2.1250 | 2.1250 | - |
Nov 20, 2023 | 2.1600 | 2.1800 | 2.1500 | 2.1500 | 2.1500 | - |
Nov 17, 2023 | 2.1150 | 2.1750 | 2.1150 | 2.1450 | 2.1450 | - |
Nov 16, 2023 | 2.1100 | 2.1450 | 2.1100 | 2.1150 | 2.1150 | - |
Nov 15, 2023 | 2.1250 | 2.1550 | 2.1150 | 2.1150 | 2.1150 | - |
Nov 14, 2023 | 2.0750 | 2.1200 | 2.0700 | 2.1100 | 2.1100 | - |
Nov 13, 2023 | 2.0850 | 2.0850 | 2.0650 | 2.0650 | 2.0650 | - |
Nov 10, 2023 | 2.1350 | 2.1350 | 2.0600 | 2.0750 | 2.0750 | - |
Nov 9, 2023 | 2.1150 | 2.1750 | 2.1150 | 2.1350 | 2.1350 | - |
Nov 8, 2023 | 2.1100 | 2.1350 | 2.1100 | 2.1100 | 2.1100 | - |
Nov 7, 2023 | 2.1100 | 2.1300 | 2.1100 | 2.1100 | 2.1100 | - |
Nov 6, 2023 | 2.1700 | 2.1750 | 2.1150 | 2.1150 | 2.1150 | - |
Nov 3, 2023 | 2.1450 | 2.1850 | 2.1450 | 2.1600 | 2.1600 | - |
Nov 2, 2023 | 2.0650 | 2.1600 | 2.0650 | 2.1300 | 2.1300 | - |
Nov 1, 2023 | 2.0600 | 2.0700 | 2.0550 | 2.0550 | 2.0550 | - |
Oct 31, 2023 | 2.0100 | 2.0750 | 2.0100 | 2.0550 | 2.0550 | - |
Oct 30, 2023 | 2.0150 | 2.0500 | 2.0150 | 2.0300 | 2.0300 | - |
Oct 27, 2023 | 1.9600 | 2.0050 | 1.9600 | 2.0000 | 2.0000 | - |
Oct 26, 2023 | 1.9200 | 1.9860 | 1.9200 | 1.9620 | 1.9620 | - |
Oct 25, 2023 | 1.9540 | 1.9580 | 1.9340 | 1.9340 | 1.9340 | - |
Oct 24, 2023 | 1.9480 | 1.9760 | 1.9380 | 1.9380 | 1.9380 | - |
Oct 23, 2023 | 1.9680 | 1.9680 | 1.9260 | 1.9340 | 1.9340 | - |
Oct 20, 2023 | 1.9360 | 1.9560 | 1.9360 | 1.9540 | 1.9540 | - |
Oct 19, 2023 | 1.9680 | 1.9860 | 1.9580 | 1.9580 | 1.9580 | - |
Oct 18, 2023 | 1.9920 | 2.0000 | 1.9620 | 1.9620 | 1.9620 | - |
Oct 17, 2023 | 1.9720 | 2.0150 | 1.9720 | 1.9820 | 1.9820 | - |
Oct 16, 2023 | 2.0000 | 2.0250 | 1.9860 | 1.9860 | 1.9860 | - |
Oct 13, 2023 | 1.9640 | 2.0200 | 1.9640 | 1.9900 | 1.9900 | - |
Oct 12, 2023 | 1.9960 | 2.0250 | 1.9700 | 1.9700 | 1.9700 | - |
Oct 11, 2023 | 1.9580 | 2.0000 | 1.9580 | 1.9820 | 1.9820 | - |
Oct 10, 2023 | 1.9480 | 1.9960 | 1.9480 | 1.9660 | 1.9660 | - |
Oct 9, 2023 | 1.9260 | 1.9640 | 1.9260 | 1.9460 | 1.9460 | - |
Oct 6, 2023 | 1.9540 | 1.9740 | 1.9340 | 1.9340 | 1.9340 | - |
Oct 5, 2023 | 1.9360 | 1.9620 | 1.9360 | 1.9460 | 1.9460 | - |
Oct 4, 2023 | 1.9020 | 1.9460 | 1.9020 | 1.9280 | 1.9280 | - |
Oct 3, 2023 | 1.9340 | 1.9540 | 1.9000 | 1.9000 | 1.9000 | - |
Oct 2, 2023 | 1.9400 | 1.9820 | 1.9380 | 1.9380 | 1.9380 | - |
Sep 29, 2023 | 1.9260 | 1.9960 | 1.9260 | 1.9460 | 1.9460 | - |
Sep 28, 2023 | 1.9400 | 1.9760 | 1.9380 | 1.9380 | 1.9380 | - |
Sep 27, 2023 | 1.9780 | 1.9920 | 1.9380 | 1.9380 | 1.9380 | - |
Sep 26, 2023 | 2.0000 | 2.0150 | 1.9820 | 1.9820 | 1.9820 | - |
Sep 25, 2023 | 2.0450 | 2.0550 | 2.0000 | 2.0000 | 2.0000 | - |
Sep 22, 2023 | 2.0550 | 2.0700 | 2.0400 | 2.0400 | 2.0400 | - |
Sep 21, 2023 | 2.0850 | 2.1150 | 2.0600 | 2.0600 | 2.0600 | - |
Sep 20, 2023 | 2.1050 | 2.1300 | 2.1050 | 2.1050 | 2.1050 | - |
Sep 19, 2023 | 2.1000 | 2.1350 | 2.1000 | 2.1100 | 2.1100 | - |
Sep 18, 2023 | 2.1100 | 2.1350 | 2.1050 | 2.1050 | 2.1050 | - |
Sep 15, 2023 | 2.1100 | 2.1400 | 2.1100 | 2.1150 | 2.1150 | - |
Sep 14, 2023 | 2.0650 | 2.1200 | 2.0650 | 2.1050 | 2.1050 | - |
Sep 13, 2023 | 2.0850 | 2.0950 | 2.0600 | 2.0650 | 2.0650 | - |
Sep 12, 2023 | 2.1150 | 2.1250 | 2.0950 | 2.0950 | 2.0950 | - |
Sep 11, 2023 | 2.1050 | 2.1200 | 2.1050 | 2.1050 | 2.1050 | - |
Sep 8, 2023 | 2.0850 | 2.1100 | 2.0850 | 2.0950 | 2.0950 | - |
Sep 7, 2023 | 2.0850 | 2.1100 | 2.0800 | 2.0800 | 2.0800 | - |
Sep 6, 2023 | 2.1200 | 2.1400 | 2.0850 | 2.0850 | 2.0850 | - |
Sep 5, 2023 | 2.1400 | 2.1700 | 2.1300 | 2.1300 | 2.1300 | - |
Sep 4, 2023 | 2.1100 | 2.1650 | 2.1100 | 2.1450 | 2.1450 | - |
Sep 1, 2023 | 2.1250 | 2.1550 | 2.1100 | 2.1100 | 2.1100 | - |
Aug 31, 2023 | 2.1300 | 2.1950 | 2.1300 | 2.1400 | 2.1400 | - |
Aug 30, 2023 | 2.1400 | 2.1650 | 2.1350 | 2.1350 | 2.1350 | - |
Aug 29, 2023 | 2.1100 | 2.1450 | 2.1100 | 2.1250 | 2.1250 | - |
Aug 28, 2023 | 2.1250 | 2.1250 | 2.1000 | 2.1000 | 2.1000 | - |
Aug 25, 2023 | 2.0750 | 2.1250 | 2.0750 | 2.1000 | 2.1000 | - |
Aug 24, 2023 | 2.1250 | 2.1350 | 2.0900 | 2.0900 | 2.0900 | - |
Aug 23, 2023 | 2.0850 | 2.1300 | 2.0850 | 2.1050 | 2.1050 | - |
Aug 22, 2023 | 2.0750 | 2.1050 | 2.0750 | 2.0800 | 2.0800 | - |
Aug 21, 2023 | 2.0950 | 2.1350 | 2.0750 | 2.0750 | 2.0750 | - |
Aug 18, 2023 | 2.0650 | 2.0900 | 2.0650 | 2.0700 | 2.0700 | - |
Aug 17, 2023 | 2.0600 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | - |
Aug 16, 2023 | 2.0900 | 2.1050 | 2.0600 | 2.0600 | 2.0600 | - |
Aug 15, 2023 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | - |
Aug 14, 2023 | 2.1100 | 2.1450 | 2.1100 | 2.1150 | 2.1150 | - |
Aug 11, 2023 | 2.0800 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | - |
Aug 10, 2023 | 2.0800 | 2.1100 | 2.0800 | 2.0900 | 2.0900 | - |
Aug 9, 2023 | 2.1100 | 2.1150 | 2.0750 | 2.0750 | 2.0750 | - |
Aug 8, 2023 | 2.0700 | 2.1050 | 2.0700 | 2.0900 | 2.0900 | - |
Aug 7, 2023 | 2.1000 | 2.1150 | 2.0600 | 2.0600 | 2.0600 | - |
Aug 4, 2023 | 2.1550 | 2.1550 | 2.1000 | 2.1000 | 2.1000 | - |
Aug 3, 2023 | 2.1850 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | - |
Aug 2, 2023 | 2.2100 | 2.2150 | 2.1850 | 2.1850 | 2.1850 | - |
Aug 1, 2023 | 2.2300 | 2.2700 | 2.2200 | 2.2200 | 2.2200 | - |
Jul 31, 2023 | 2.2500 | 2.2700 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 28, 2023 | 2.2550 | 2.2900 | 2.2500 | 2.2500 | 2.2500 | - |
Jul 27, 2023 | 2.2650 | 2.3150 | 2.2450 | 2.2450 | 2.2450 | - |
Jul 26, 2023 | 2.2400 | 2.2700 | 2.2400 | 2.2450 | 2.2450 | - |
Jul 25, 2023 | 2.2650 | 2.2650 | 2.2450 | 2.2450 | 2.2450 | - |
Jul 24, 2023 | 2.2300 | 2.2800 | 2.2300 | 2.2500 | 2.2500 | - |
Jul 21, 2023 | 2.2700 | 2.2900 | 2.2650 | 2.2650 | 2.2650 | - |
Jul 20, 2023 | 2.2650 | 2.2900 | 2.2650 | 2.2650 | 2.2650 | - |
Jul 19, 2023 | 2.2750 | 2.2950 | 2.2550 | 2.2550 | 2.2550 | - |
Jul 18, 2023 | 2.2100 | 2.2800 | 2.2100 | 2.2550 | 2.2550 | - |
Jul 17, 2023 | 2.2400 | 2.2550 | 2.2300 | 2.2300 | 2.2300 | - |
Jul 14, 2023 | 2.2400 | 2.2700 | 2.2350 | 2.2350 | 2.2350 | - |
Jul 13, 2023 | 2.2200 | 2.2500 | 2.2200 | 2.2350 | 2.2350 | - |
Jul 12, 2023 | 2.2300 | 2.2500 | 2.2250 | 2.2250 | 2.2250 | - |
Jul 11, 2023 | 2.2300 | 2.2650 | 2.2300 | 2.2350 | 2.2350 | - |
Jul 10, 2023 | 2.2400 | 2.2800 | 2.2250 | 2.2250 | 2.2250 | - |
Jul 7, 2023 | 2.2300 | 2.2500 | 2.2250 | 2.2500 | 2.2500 | - |
Jul 6, 2023 | 2.2800 | 2.3050 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 5, 2023 | 2.3100 | 2.3350 | 2.2800 | 2.2800 | 2.2800 | - |
Jul 4, 2023 | 2.3450 | 2.3600 | 2.3250 | 2.3250 | 2.3250 | - |
Jul 3, 2023 | 2.3000 | 2.3600 | 2.3000 | 2.3400 | 2.3400 | - |
Jun 30, 2023 | 2.3150 | 2.3450 | 2.3100 | 2.3100 | 2.3100 | - |
Jun 29, 2023 | 2.3150 | 2.3200 | 2.3100 | 2.3200 | 2.3200 | - |
Jun 28, 2023 | 2.3250 | 2.3450 | 2.2950 | 2.2950 | 2.2950 | - |
Jun 27, 2023 | 2.3100 | 2.3400 | 2.3100 | 2.3150 | 2.3150 | - |
Jun 26, 2023 | 2.3400 | 2.3450 | 2.3100 | 2.3100 | 2.3100 | - |
Jun 23, 2023 | 2.3300 | 2.3500 | 2.3300 | 2.3350 | 2.3350 | - |
Jun 22, 2023 | 2.3200 | 2.3550 | 2.3200 | 2.3300 | 2.3300 | - |
Jun 21, 2023 | 2.3500 | 2.3950 | 2.3500 | 2.3500 | 2.3500 | - |
Jun 20, 2023 | 2.3500 | 2.3950 | 2.3500 | 2.3650 | 2.3650 | - |
Jun 19, 2023 | 2.3700 | 2.4000 | 2.3650 | 2.3650 | 2.3650 | - |
Jun 16, 2023 | 2.3550 | 2.4150 | 2.3550 | 2.4150 | 2.4150 | - |
Jun 15, 2023 | 2.3750 | 2.3900 | 2.3750 | 2.3900 | 2.3900 | - |
Jun 14, 2023 | 2.3850 | 2.4100 | 2.3850 | 2.4100 | 2.4100 | - |
Jun 13, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
Jun 12, 2023 | 2.3800 | 2.4200 | 2.3800 | 2.4050 | 2.4050 | - |
Jun 9, 2023 | 2.4000 | 2.4250 | 2.3800 | 2.3800 | 2.3800 | - |
Jun 8, 2023 | 2.3650 | 2.4250 | 2.3650 | 2.3900 | 2.3900 | - |
Jun 7, 2023 | 2.4100 | 2.4250 | 2.3750 | 2.3750 | 2.3750 | - |
Jun 6, 2023 | 2.3700 | 2.4050 | 2.3700 | 2.4000 | 2.4000 | - |
Jun 5, 2023 | 2.4150 | 2.4350 | 2.3800 | 2.3800 | 2.3800 | - |
Jun 2, 2023 | 2.3650 | 2.4150 | 2.3650 | 2.4150 | 2.4150 | - |
Jun 1, 2023 | 2.3750 | 2.4050 | 2.3650 | 2.3700 | 2.3700 | - |
May 31, 2023 | 2.3850 | 2.3950 | 2.3500 | 2.3550 | 2.3550 | - |
May 30, 2023 | 2.3600 | 2.4200 | 2.3600 | 2.3850 | 2.3850 | - |
May 29, 2023 | 2.4250 | 2.4350 | 2.3450 | 2.3450 | 2.3450 | - |
May 26, 2023 | 2.3650 | 2.4100 | 2.3650 | 2.4050 | 2.4050 | - |
May 25, 2023 | 2.4100 | 2.4250 | 2.3650 | 2.3700 | 2.3700 | - |
May 24, 2023 | 2.4800 | 2.5000 | 2.4150 | 2.4150 | 2.4150 | - |
May 23, 2023 | 2.5050 | 2.5350 | 2.4900 | 2.4900 | 2.4900 | - |
May 22, 2023 | 2.5350 | 2.5700 | 2.5100 | 2.5150 | 2.5150 | - |
May 19, 2023 | 2.5050 | 2.5500 | 2.5050 | 2.5300 | 2.5300 | - |
May 18, 2023 | 2.5700 | 2.5950 | 2.5050 | 2.5100 | 2.5100 | - |
May 17, 2023 | 2.6350 | 2.6400 | 2.5650 | 2.5700 | 2.5700 | - |
May 16, 2023 | 2.6650 | 2.7000 | 2.6300 | 2.6350 | 2.6350 | - |
May 15, 2023 | 2.6550 | 2.6900 | 2.6500 | 2.6600 | 2.6600 | - |
May 12, 2023 | 2.6550 | 2.6850 | 2.6550 | 2.6550 | 2.6550 | - |
May 11, 2023 | 2.6600 | 2.6850 | 2.6550 | 2.6550 | 2.6550 | - |
May 10, 2023 | 2.6550 | 2.7000 | 2.6550 | 2.6700 | 2.6700 | - |
May 9, 2023 | 2.6200 | 2.6950 | 2.6200 | 2.6550 | 2.6550 | - |
May 8, 2023 | 2.6400 | 2.7000 | 2.6400 | 2.6500 | 2.6500 | - |
May 5, 2023 | 2.5750 | 2.6650 | 2.5750 | 2.6600 | 2.6600 | - |
May 4, 2023 | 2.5750 | 2.6300 | 2.5700 | 2.5850 | 2.5850 | - |
May 3, 2023 | 2.6400 | 2.6850 | 2.5950 | 2.5950 | 2.5950 | - |
May 2, 2023 | 0.1300 Dividend | |||||
May 2, 2023 | 2.8100 | 2.8150 | 2.6550 | 2.6550 | 2.6550 | - |
Apr 28, 2023 | 2.8200 | 2.8350 | 2.8050 | 2.8350 | 2.7050 | - |
Apr 27, 2023 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | 2.6811 | - |
Apr 26, 2023 | 2.7350 | 2.7550 | 2.7100 | 2.7100 | 2.5857 | - |
Apr 25, 2023 | 2.7200 | 2.7750 | 2.7200 | 2.7350 | 2.6096 | - |
Apr 24, 2023 | 2.7200 | 2.8300 | 2.7200 | 2.7400 | 2.6144 | - |
Apr 21, 2023 | 2.6900 | 2.7700 | 2.6900 | 2.7400 | 2.6144 | - |
Apr 20, 2023 | 2.7350 | 2.7400 | 2.7050 | 2.7100 | 2.5857 | - |
Apr 19, 2023 | 2.6900 | 2.7600 | 2.6900 | 2.7350 | 2.6096 | - |