AVA - Avista Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA191220C000450002019-12-13 2:14PM EST45.002.600.000.000.00-500.00%
AVA191220C000500002019-09-26 1:07PM EST50.001.000.000.650.00--067.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA191220P000450002019-11-18 12:06AM EST45.000.400.000.000.00--012.50%
AVA191220P000500002019-11-07 10:02AM EST50.004.002.403.000.00-21653.13%