Advertisement
Advertisement
U.S. markets close in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Avista Corporation (AVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.19+0.37 (+0.84%)
As of 03:51PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA220819C000450002022-08-12 12:01PM EDT45.000.150.000.250.00-12427.15%
AVA220819C000500002022-06-29 9:30AM EDT50.000.900.0010.000.00--1346.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA220819P000350002022-08-10 11:06AM EDT35.000.050.0010.000.00-1060487.11%
AVA220819P000400002022-08-01 12:37PM EDT40.000.300.001.000.00--197.07%
Advertisement
Advertisement