U.S. Markets closed
S&P Futures
3,832.50-16.00(-0.42%)Dow Futures
30,744.00-124.00(-0.40%)Nasdaq Futures
13,426.50-49.00(-0.36%)
Avista Corporation (AVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.27+0.61 (+1.58%)
At close: 4:00PM EST
39.27 0.00 (0.00%)
After hours: 4:41PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA210319C00025000 | 2020-08-31 12:20PM EST | 25.00 | 12.45 | 4.60 | 14.50 | 0.00 | - | 1 | 0 | 75.98% |
| AVA210319C00030000 | 2020-10-21 12:32PM EST | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVA210319C00035000 | 2020-10-23 2:08PM EST | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVA210319C00040000 | 2020-10-19 9:56AM EST | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVA210319C00045000 | 2020-09-20 11:09PM EST | 45.00 | 0.15 | - | 10.00 | 0.00 | - | - | 20 | 202.88% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA210319P00025000 | 2020-10-06 9:18AM EST | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| AVA210319P00030000 | 2020-10-20 9:59AM EST | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
