| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA190920C00035000 | 2019-06-18 11:28AM EDT | 35.00 | 9.00 | 9.90 | 13.30 | 0.00 | - | 2 | 0 | 114.45% |
| AVA190920C00045000 | 2019-08-19 11:22AM EDT | 45.00 | 1.80 | 1.55 | 2.20 | +0.50 | +38.46% | 2 | 0 | 20.07% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA190920P00035000 | 2019-06-10 12:13AM EDT | 35.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 60.55% |
| AVA190920P00040000 | 2019-06-03 3:58PM EDT | 40.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 63.23% |
| AVA190920P00045000 | 2019-08-08 3:52PM EDT | 45.00 | 0.60 | 0.15 | 1.95 | 0.00 | - | - | 0 | 49.85% |