AVA - Avista Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA190920C000350002019-06-18 11:28AM EDT35.009.008.1011.700.00-2075.39%
AVA190920C000450002019-06-13 10:24AM EDT45.001.001.001.600.00-44621.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA190920P000350002019-06-10 12:13AM EDT35.000.300.100.250.00-21535.45%
AVA190920P000400002019-06-03 3:58PM EDT40.000.050.001.950.00-2146.36%