Advertisement
Advertisement
Avista Corporation (AVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA220819C00045000 | 2022-08-12 12:01PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 27.15% |
| AVA220819C00050000 | 2022-06-29 9:30AM EDT | 50.00 | 0.90 | 0.00 | 10.00 | 0.00 | - | - | 1 | 346.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA220819P00035000 | 2022-08-10 11:06AM EDT | 35.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 10 | 60 | 487.11% |
| AVA220819P00040000 | 2022-08-01 12:37PM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 97.07% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
