| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA191220C00045000 | 2019-12-13 2:14PM EST | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVA191220C00050000 | 2019-09-26 1:07PM EST | 50.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 0 | 67.38% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA191220P00045000 | 2019-11-18 12:06AM EST | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVA191220P00050000 | 2019-11-07 10:02AM EST | 50.00 | 4.00 | 2.40 | 3.00 | 0.00 | - | 2 | 16 | 53.13% |