U.S. Markets closed

Avista Corporation (AVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.27+0.61 (+1.58%)
At close: 4:00PM EST

39.27 0.00 (0.00%)
After hours: 4:41PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA210319C000250002020-08-31 12:20PM EST25.0012.454.6014.500.00-1075.98%
AVA210319C000300002020-10-21 12:32PM EST30.005.000.000.000.00--00.00%
AVA210319C000350002020-10-23 2:08PM EST35.001.800.000.000.00-100.00%
AVA210319C000400002020-10-19 9:56AM EST40.001.200.000.000.00-501.56%
AVA210319C000450002020-09-20 11:09PM EST45.000.15-10.000.00--20202.88%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA210319P000250002020-10-06 9:18AM EST25.000.900.000.000.00-252625.00%
AVA210319P000300002020-10-20 9:59AM EST30.001.500.000.000.00-2012.50%