AVA - Avista Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA190920C000350002019-06-18 11:28AM EDT35.009.009.9013.300.00-20114.45%
AVA190920C000450002019-08-19 11:22AM EDT45.001.801.552.20+0.50+38.46%2020.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVA190920P000350002019-06-10 12:13AM EDT35.000.300.100.250.00-21560.55%
AVA190920P000400002019-06-03 3:58PM EDT40.000.050.001.900.00-2163.23%
AVA190920P000450002019-08-08 3:52PM EDT45.000.600.151.950.00--049.85%