| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA190920C00035000 | 2019-06-18 11:28AM EDT | 35.00 | 9.00 | 8.10 | 11.70 | 0.00 | - | 2 | 0 | 75.39% |
| AVA190920C00045000 | 2019-06-13 10:24AM EDT | 45.00 | 1.00 | 1.00 | 1.60 | 0.00 | - | 4 | 46 | 21.22% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA190920P00035000 | 2019-06-10 12:13AM EDT | 35.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 35.45% |
| AVA190920P00040000 | 2019-06-03 3:58PM EDT | 40.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 1 | 46.36% |