U.S. markets open in 3 hours 38 minutes

Aveanna Healthcare Holdings Inc. (AVAH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.13-0.26 (-2.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAH210820C000050002021-07-22 11:53AM EDT5.005.910.000.000.00-500.00%
AVAH210820C000075002021-07-19 12:08AM EDT7.503.650.000.000.00--00.00%
AVAH210820C000100002021-07-27 3:58PM EDT10.000.600.000.000.00-1000.00%
AVAH210820C000125002021-07-22 3:49PM EDT12.500.150.000.000.00-4025.00%
AVAH210820C000150002021-06-28 9:30AM EDT15.000.500.000.000.00-4050.00%
AVAH210820C000175002021-06-25 3:11PM EDT17.500.100.000.100.00-2020115.63%
PutsforAugust 20, 2021