U.S. markets open in 3 hours 38 minutes
S&P Futures
4,401.75+7.25(+0.16%)Dow Futures
34,939.00-14.00(-0.04%)Nasdaq Futures
14,988.75+41.00(+0.27%)Russell 2000 Futures
2,203.00+16.30(+0.75%)Crude Oil
72.41+0.76(+1.06%)Gold
1,798.70-1.10(-0.06%)
Aveanna Healthcare Holdings Inc. (AVAH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.13-0.26 (-2.50%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH210820C00005000 | 2021-07-22 11:53AM EDT | 5.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAH210820C00007500 | 2021-07-19 12:08AM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVAH210820C00010000 | 2021-07-27 3:58PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVAH210820C00012500 | 2021-07-22 3:49PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVAH210820C00015000 | 2021-06-28 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVAH210820C00017500 | 2021-06-25 3:11PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 115.63% |
PutsforAugust 20, 2021
© 2021 Verizon Media. All rights reserved.
