NasdaqGS - Delayed Quote • USD
Aveanna Healthcare Holdings Inc. (AVAH)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240517C00002500 | 3/26/2024 3:46 PM | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 101 | 84.38% |
| AVAH240621C00002500 | 3/25/2024 7:17 PM | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | 0.00% | 3 | 6 | 80.86% |
| AVAH240920C00002500 | 2/23/2024 8:09 PM | 2024-09-20 | 0.60 | 0.05 | 0.80 | 0.00 | 0.00% | 10 | 10 | 84.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240517P00002500 | 4/11/2024 5:42 PM | 2024-05-17 | 0.25 | 0.25 | 0.40 | 0.00 | 0.00% | - | 10 | 88.28% |
| AVAH240621P00002500 | 4/22/2024 1:30 PM | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | - | 15 | 76.95% |
| AVAH240920P00002500 | 4/17/2024 2:44 PM | 2024-09-20 | 0.65 | 0.50 | 0.70 | 0.00 | 0.00% | 5 | 16 | 82.03% |
Related Tickers
BTMD biote Corp.
5.59
+0.36%
NVLPF Nova Leap Health Corp.
0.1712
0.00%
REG.AX Regis Healthcare Limited
4.0300
0.00%
AMED Amedisys, Inc.
91.05
-0.12%
DCGO DocGo Inc.
3.5200
+0.57%
INNV InnovAge Holding Corp.
3.9900
-0.25%
MODV ModivCare Inc.
24.84
+10.30%
EHAB Enhabit, Inc.
10.17
-0.97%
AONC American Oncology Network, Inc.
4.6000
-2.34%
OCA.NZ Oceania Healthcare Limited
0.6000
+1.69%