Aveanna Healthcare Holdings Inc. (AVAH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

1.0600

+0.0500

(+4.95%)

At close: 04:00PM EDT

1.1400

+0.08

(+7.55%)

After hours:

07:47PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:2.50

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AVAH230421C00002500	2023-03-16 11:16AM EDT	2023-04-21	0.06	0.00	0.05	-	2	27	206.25%
AVAH230616C00002500	2023-03-15 10:35AM EDT	2023-06-16	0.20	0.00	0.35	-	4	428	215.63%
AVAH230915C00002500	2023-03-22 3:05PM EDT	2023-09-15	0.05	0.05	0.40	-	1	29	166.41%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVAH230616P00002500	2023-03-08 4:06PM EDT	2023-06-16	1.13	0.85	2.10	0.00	-	15	60	128.13%
AVAH230915P00002500	2023-03-10 1:26PM EDT	2023-09-15	1.27	1.35	2.20	0.00	-	-	20	204.69%

Advertisement