U.S. markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.42-0.99 (-1.54%)
At close: 4:00PM EDT

63.42 0.00 (0.00%)
After hours: 4:44PM EDT

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV201218C000350002020-09-04 10:11AM EDT35.0039.0026.7031.500.00-3383.30%
AVAV201218C000400002020-09-04 10:31AM EDT40.0032.7522.0027.000.00-1176.66%
AVAV201218C000450002020-06-25 11:15AM EDT45.0032.5029.3033.000.00-14200.10%
AVAV201218C000500002020-09-10 1:02PM EDT50.0017.7314.1016.800.00-5059.57%
AVAV201218C000550002020-09-09 3:13PM EDT55.0017.4211.0014.300.00-11765.50%
AVAV201218C000600002020-09-10 2:36PM EDT60.008.767.908.700.00-12552.31%
AVAV201218C000650002020-09-17 2:24PM EDT65.006.595.206.100.00-2053.50%
AVAV201218C000700002020-09-18 1:31PM EDT70.003.503.504.20-0.89-20.27%1052.61%
AVAV201218C000750002020-09-15 1:48PM EDT75.002.881.954.500.00-45555.59%
AVAV201218C000800002020-09-17 1:18PM EDT80.001.901.201.950.00-3052.59%
AVAV201218C000850002020-09-18 11:15AM EDT85.000.950.651.25-5.20-84.55%15851.95%
AVAV201218C000900002020-09-09 3:35PM EDT90.002.180.300.950.00-227354.08%
AVAV201218C000950002020-08-26 2:28PM EDT95.002.900.002.650.00-2465.33%
AVAV201218C001000002020-09-18 2:37PM EDT100.000.240.000.00-0.71-74.74%118425.00%
AVAV201218C001050002020-08-19 1:08PM EDT105.003.110.002.850.00-1977.30%
AVAV201218C001100002020-08-06 9:36AM EDT110.003.600.351.500.00--173.83%
AVAV201218C001150002020-07-13 3:39PM EDT115.001.381.451.800.00--189.43%
AVAV201218C001200002020-08-06 9:59AM EDT120.001.700.100.800.00--271.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV201218P000250002020-09-14 9:30AM EDT25.000.300.000.400.00-24596.68%
AVAV201218P000300002020-08-17 9:33AM EDT30.000.050.000.400.00-1079.39%
AVAV201218P000350002020-07-23 3:07PM EDT35.000.500.204.100.00-327116.21%
AVAV201218P000400002020-09-04 11:28AM EDT40.000.800.051.300.00-13967.48%
AVAV201218P000450002020-09-17 3:22PM EDT45.001.000.253.700.00-12475.24%
AVAV201218P000500002020-09-18 2:29PM EDT50.001.851.504.70+0.15+8.82%480872.07%
AVAV201218P000550002020-09-10 11:58AM EDT55.002.302.453.300.00-41752.49%
AVAV201218P000600002020-09-18 3:57PM EDT60.004.603.505.00+0.77+20.10%113153.32%
AVAV201218P000650002020-09-17 1:49PM EDT65.007.006.507.40+0.90+14.75%36951.32%
AVAV201218P000700002020-09-16 2:27PM EDT70.008.859.7010.600.00-5051.16%
AVAV201218P000750002020-09-16 2:23PM EDT75.0012.7513.2017.000.00-13858.17%
AVAV201218P000800002020-09-10 9:31AM EDT80.0013.5017.4020.900.00-12058.81%