U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
51.69+0.16 (+0.31%)
At close: 4:00PM EDT
People also watch
IRBTAMBAESLTINVNIXYS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV171020C000200002017-09-01 11:58PM EDT20.0023.5029.0029.700.00-10100.00%
AVAV171020C000300002017-08-30 2:44PM EDT30.0016.4919.0019.800.00-950.00%
AVAV171020C000350002017-09-01 11:58PM EDT35.0013.6014.1014.800.00-130.00%
AVAV171020C000400002017-09-21 10:01AM EDT40.0011.4011.6012.200.00-46360.64%
AVAV171020C000450002017-09-22 3:30PM EDT45.006.966.807.20-0.14-1.97%2013848.58%
AVAV171020C000500002017-09-22 3:29PM EDT50.002.902.753.100.00-501,07038.28%
AVAV171020C000550002017-09-22 12:48PM EDT55.001.000.700.90+0.34+51.52%3228236.74%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV171020P000300002017-09-06 9:31AM EDT30.000.080.000.500.00-10117.58%
AVAV171020P000350002017-09-06 9:31AM EDT35.000.170.000.100.00-19666.80%
AVAV171020P000400002017-09-21 3:57PM EDT40.000.050.000.100.00-16552.15%
AVAV171020P000450002017-09-22 11:57AM EDT45.000.220.150.25+0.02+10.00%117939.16%
AVAV171020P000500002017-09-22 11:24AM EDT50.000.741.051.20-0.41-35.65%1437434.33%
AVAV171020P000550002017-09-18 9:30AM EDT55.006.603.804.200.00-4636.55%