U.S. Markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.28+1.59 (+3.08%)
At close: 4:00PM EDT

53.47 +0.19 (0.36%)
After hours: 6:11PM EDT

People also watch
IRBTAMBAESLTINVNIXYS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV171020C000200002017-09-01 11:58PM EDT20.0023.5029.0029.700.00-10100.00%
AVAV171020C000300002017-08-30 2:44PM EDT30.0016.4919.0019.800.00-950.00%
AVAV171020C000350002017-09-01 11:58PM EDT35.0013.6014.1014.800.00-130.00%
AVAV171020C000400002017-09-21 10:01AM EDT40.0011.4011.6012.200.00-4630.00%
AVAV171020C000450002017-09-25 1:59PM EDT45.007.758.208.50+0.79+11.35%613345.41%
AVAV171020C000500002017-09-25 3:50PM EDT50.004.003.804.10+1.10+37.93%391,06537.45%
AVAV171020C000550002017-09-25 3:28PM EDT55.001.181.001.30+0.18+18.00%4230135.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV171020P000300002017-09-06 9:31AM EDT30.000.080.000.500.00-10127.15%
AVAV171020P000350002017-09-06 9:31AM EDT35.000.170.000.100.00-19673.83%
AVAV171020P000400002017-09-21 3:57PM EDT40.000.050.000.100.00-16552.73%
AVAV171020P000450002017-09-25 3:30PM EDT45.000.150.100.20-0.07-31.82%1317944.34%
AVAV171020P000500002017-09-25 1:50PM EDT50.000.950.651.10+0.21+28.38%1037743.51%
AVAV171020P000550002017-09-18 9:30AM EDT55.006.603.804.200.00-4653.20%