AVAV - AeroVironment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV180119C000250002017-12-15 11:53PM EST25.0031.4530.3032.800.00-10740.63%
AVAV180119C000350002017-12-06 9:36AM EST35.0021.9020.1021.30+11.80+116.83%65405.08%
AVAV180119C000400002017-12-06 3:01PM EST40.0014.5015.2016.30+7.61+110.45%1310315.82%
AVAV180119C000450002018-01-09 11:52AM EST45.009.408.609.700.00-198148.05%
AVAV180119C000500002018-01-16 10:45AM EST50.005.404.105.00+1.30+31.71%112271.58%
AVAV180119C000550002018-01-16 10:49AM EST55.000.750.550.70+0.10+15.38%1021044.73%
AVAV180119C000600002018-01-12 12:42PM EST60.000.050.000.05+0.02+66.67%2228554.30%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV180119P000225002017-12-07 6:47PM EST22.500.050.000.050.00-1616337.50%
AVAV180119P000250002017-12-05 1:20PM EST25.000.100.000.05+0.05+100.00%4130300.00%
AVAV180119P000300002017-12-06 1:53PM EST30.000.050.000.05+0.05+30.00%3634234.38%
AVAV180119P000350002017-12-07 12:20PM EST35.000.050.000.05+0.05-1037178.13%
AVAV180119P000400002017-12-13 2:22PM EST40.000.080.000.250.00-1104165.23%
AVAV180119P000450002018-01-12 9:31AM EST45.000.040.000.05-0.02-33.33%113283.59%
AVAV180119P000500002018-01-12 11:22AM EST50.000.060.000.20-0.22-78.57%1130854.49%
AVAV180119P000550002018-01-16 10:18AM EST55.001.001.151.55-0.35-25.93%4032950.59%
AVAV180119P000600002018-01-16 10:13AM EST60.005.185.406.00-0.22-4.07%203880.86%