AVAV - AeroVironment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV190621C000550002019-04-26 1:24PM EDT55.0015.1013.6014.900.00-2262.94%
AVAV190621C000600002019-05-22 11:32AM EDT60.009.809.2010.00+1.00+11.36%11751.44%
AVAV190621C000650002019-05-17 3:53PM EDT65.004.425.205.700.00-129646.36%
AVAV190621C000700002019-05-21 3:32PM EDT70.002.852.402.60-0.05-1.72%238940.21%
AVAV190621C000750002019-05-21 3:58PM EDT75.001.180.901.050.00-291,54139.60%
AVAV190621C000800002019-05-21 11:30AM EDT80.000.370.150.350.00-130739.16%
AVAV190621C000850002019-05-20 11:44AM EDT85.000.100.000.500.00-226354.54%
AVAV190621C000900002019-04-25 11:21AM EDT90.000.260.000.400.00-1025353.32%
AVAV190621C000950002019-04-30 11:10AM EDT95.000.050.000.200.00-54654.88%
AVAV190621C001000002019-04-25 9:59AM EDT100.000.100.000.400.00-713869.14%
AVAV190621C001050002019-03-13 3:55PM EDT105.000.470.000.300.00-7272.75%
AVAV190621C001100002019-03-13 3:55PM EDT110.000.250.000.300.00-11879.10%
AVAV190621C001150002019-03-20 12:22PM EDT115.000.030.000.300.00-11185.16%
AVAV190621C001200002019-03-06 4:00PM EDT120.000.280.000.350.00-433192.97%
AVAV190621C001400002019-02-20 11:13AM EDT140.000.650.000.350.00-14113.28%
AVAV190621C001450002019-03-06 12:10PM EDT145.000.100.000.350.00-11117.77%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV190621P000450002019-04-02 10:39AM EDT45.000.300.000.300.00-11277.54%
AVAV190621P000500002019-05-15 11:43AM EDT50.000.100.000.450.00-434865.53%
AVAV190621P000550002019-05-16 11:14AM EDT55.000.250.200.300.00-29550.00%
AVAV190621P000600002019-05-21 10:58AM EDT60.000.500.500.65-0.11-18.03%56044.58%
AVAV190621P000650002019-05-22 10:08AM EDT65.001.401.401.60-0.21-13.04%120539.70%
AVAV190621P000700002019-05-21 12:36PM EDT70.003.783.503.800.00-816938.06%
AVAV190621P000750002019-05-17 12:49PM EDT75.007.206.707.300.00-113737.62%
AVAV190621P000800002019-05-14 11:19AM EDT80.0010.5010.9011.900.00-24143.80%
AVAV190621P000850002019-04-30 10:49AM EDT85.0014.8015.6016.700.00-7649.32%
AVAV190621P000900002019-04-12 3:58PM EDT90.0022.170.000.000.00-100.00%
AVAV190621P000950002019-04-16 1:18PM EDT95.0028.8624.1026.700.00-2067.68%
AVAV190621P001000002019-03-13 12:57PM EDT100.0019.6032.1033.300.00-10105.08%
AVAV190621P001250002019-02-13 1:28PM EDT125.0057.9256.6057.900.00-20131.35%