AVAV - AeroVironment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200717C000500002020-06-22 6:43PM EDT50.0026.1024.3028.300.00-11292.48%
AVAV200717C000550002020-06-25 2:43PM EDT55.0021.7219.5023.100.00-312233.69%
AVAV200717C000600002020-06-25 3:02PM EDT60.0017.0014.4018.100.00-12188.48%
AVAV200717C000650002020-07-01 9:30AM EDT65.0014.609.6013.00+1.70+13.18%130141.46%
AVAV200717C000700002020-07-08 11:12AM EDT70.007.526.007.80-0.48-6.00%21,18861.13%
AVAV200717C000750002020-07-10 3:44PM EDT75.002.802.553.00-2.20-44.00%225653.03%
AVAV200717C000800002020-07-10 3:55PM EDT80.000.780.601.05-1.86-70.45%2501,69950.00%
AVAV200717C000850002020-07-10 3:46PM EDT85.000.150.050.00-1.14-88.37%1525225.00%
AVAV200717C000900002020-07-10 1:12PM EDT90.000.170.000.00-0.43-71.67%624925.00%
AVAV200717C000950002020-07-08 3:58PM EDT95.000.030.000.05-0.27-90.00%57667.19%
AVAV200717C001000002020-07-02 3:49PM EDT100.000.050.000.000.00-342650.00%
AVAV200717C001050002020-07-09 11:00AM EDT105.000.070.000.00-0.13-65.00%1015150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200717P000350002020-07-09 11:00AM EDT35.000.030.000.00-0.14-82.35%102050.00%
AVAV200717P000400002020-06-30 1:41PM EDT40.000.270.000.05+0.25+1,250.00%12184.38%
AVAV200717P000450002020-07-02 3:49PM EDT45.000.350.000.80+0.30+600.00%1138233.59%
AVAV200717P000500002020-07-02 3:49PM EDT50.000.230.000.20+0.13+130.00%1145150.78%
AVAV200717P000550002020-07-09 11:03AM EDT55.000.160.000.10-0.04-20.00%14837108.59%
AVAV200717P000600002020-07-10 3:34PM EDT60.000.050.000.40-0.25-83.33%111,484105.47%
AVAV200717P000650002020-07-10 11:12AM EDT65.000.350.000.20-0.32-47.76%118966.21%
AVAV200717P000700002020-07-10 3:27PM EDT70.000.350.250.50-1.05-75.00%120356.45%
AVAV200717P000750002020-07-10 2:19PM EDT75.001.651.201.75-1.15-41.07%225150.44%
AVAV200717P000800002020-07-06 11:31AM EDT80.004.004.106.00-1.10-21.57%1967.58%
AVAV200717P000900002020-06-24 10:59AM EDT90.0017.3711.8015.800.00--1075.59%
AVAV200717P000950002020-06-24 12:40PM EDT95.0025.0016.7020.800.00--089.65%
AVAV200717P001000002020-06-24 3:45PM EDT100.0027.9521.5025.700.00--078.13%
AVAV200717P001050002020-06-24 3:45PM EDT105.0032.9526.3030.900.00--090.63%