AVAV - AeroVironment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV190816C000500002019-07-22 3:50PM EDT50.004.804.504.800.00-3044.29%
AVAV190816C000550002019-07-23 3:47PM EDT55.001.551.451.65+0.05+3.33%38038.33%
AVAV190816C000600002019-07-23 1:24PM EDT60.000.350.250.35+0.09+34.62%9036.52%
AVAV190816C000650002019-07-22 3:49PM EDT65.000.100.000.200.00-33047.07%
AVAV190816C000700002019-07-01 3:32PM EDT70.000.180.000.250.00-1055.47%
AVAV190816C000750002019-07-17 3:11PM EDT75.000.050.000.050.00-1053.13%
AVAV190816C000800002019-06-25 3:57PM EDT80.000.650.000.250.00--077.15%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV190816P000450002019-07-22 11:10AM EDT45.000.180.100.400.00-1050.00%
AVAV190816P000500002019-07-23 1:22PM EDT50.000.650.600.80-0.15-18.75%2040.85%
AVAV190816P000550002019-07-23 1:24PM EDT55.002.252.502.80-0.35-13.46%15038.33%
AVAV190816P000600002019-07-18 12:33PM EDT60.006.755.907.800.00-4067.38%
AVAV190816P000650002019-07-23 3:58PM EDT65.0011.1510.6011.60+0.35+3.24%2057.52%