AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

97.93

+4.66

(+5.00%)

At close: 04:00PM EDT

96.20

-1.73

(-1.77%)

After hours:

07:57PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVAV220819C00065000	2022-07-11 10:14AM EDT	65.00	17.10	26.60	29.80	0.00	-	-	0	0.00%
AVAV220819C00070000	2022-08-10 10:11AM EDT	70.00	21.55	25.90	28.50	0.00	-	5	5	163.57%
AVAV220819C00075000	2022-07-25 10:07AM EDT	75.00	8.20	21.20	23.50	0.00	-	3	60	136.04%
AVAV220819C00080000	2022-08-12 2:12PM EDT	80.00	15.69	16.20	18.40	+2.23	+16.57%	6	55	104.40%
AVAV220819C00085000	2022-08-12 12:55PM EDT	85.00	10.50	12.10	13.60	+2.50	+31.25%	5	121	87.89%
AVAV220819C00090000	2022-08-12 3:56PM EDT	90.00	8.00	7.10	8.30	+3.55	+79.78%	38	255	50.78%
AVAV220819C00095000	2022-08-12 3:58PM EDT	95.00	3.80	3.50	4.20	+3.22	+555.17%	27	78	46.22%
AVAV220819C00100000	2022-08-12 3:57PM EDT	100.00	0.90	0.65	1.90	+0.70	+350.00%	19	40	51.49%
AVAV220819C00105000	2022-08-05 10:43AM EDT	105.00	0.13	0.00	0.25	0.00	-	10	27	38.82%
AVAV220819C00110000	2022-08-01 11:32AM EDT	110.00	0.05	0.00	0.75	0.00	-	1	1	62.60%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVAV220819P00045000	2022-06-22 3:02PM EDT	45.00	0.40	0.00	0.85	0.00	-	1	1	315.23%
AVAV220819P00050000	2022-08-02 3:12PM EDT	50.00	0.01	0.00	0.00	0.00	-	6	50	50.00%
AVAV220819P00055000	2022-08-02 3:12PM EDT	55.00	0.09	0.00	0.10	0.00	-	15	14	175.00%
AVAV220819P00060000	2022-08-08 12:35PM EDT	60.00	0.05	0.00	0.35	0.00	-	2	26	179.69%
AVAV220819P00065000	2022-08-05 9:53AM EDT	65.00	0.13	0.00	0.75	0.00	-	1	7	176.56%
AVAV220819P00070000	2022-08-09 9:53AM EDT	70.00	0.10	0.00	0.45	-0.22	-68.75%	1	43	135.35%
AVAV220819P00075000	2022-08-05 3:55PM EDT	75.00	0.30	0.00	0.55	0.00	-	10	112	115.82%
AVAV220819P00080000	2022-08-11 3:50PM EDT	80.00	0.10	0.00	0.80	0.00	-	1	247	100.49%
AVAV220819P00085000	2022-08-12 1:32PM EDT	85.00	0.08	0.00	0.15	-1.18	-93.65%	5	85	53.91%
AVAV220819P00090000	2022-08-11 2:30PM EDT	90.00	0.86	0.00	0.85	0.00	-	1	28	52.93%
AVAV220819P00095000	2022-08-12 3:46PM EDT	95.00	1.05	0.70	1.60	-4.05	-79.41%	6	30	53.08%
AVAV220819P00100000	2022-08-12 3:48PM EDT	100.00	3.30	2.50	3.20	-4.20	-56.00%	1	2	36.52%

Advertisement