Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.93+4.66 (+5.00%)
At close: 04:00PM EDT
96.20 -1.73 (-1.77%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV220819C000650002022-07-11 10:14AM EDT65.0017.1026.6029.800.00--00.00%
AVAV220819C000700002022-08-10 10:11AM EDT70.0021.5525.9028.500.00-55163.57%
AVAV220819C000750002022-07-25 10:07AM EDT75.008.2021.2023.500.00-360136.04%
AVAV220819C000800002022-08-12 2:12PM EDT80.0015.6916.2018.40+2.23+16.57%655104.40%
AVAV220819C000850002022-08-12 12:55PM EDT85.0010.5012.1013.60+2.50+31.25%512187.89%
AVAV220819C000900002022-08-12 3:56PM EDT90.008.007.108.30+3.55+79.78%3825550.78%
AVAV220819C000950002022-08-12 3:58PM EDT95.003.803.504.20+3.22+555.17%277846.22%
AVAV220819C001000002022-08-12 3:57PM EDT100.000.900.651.90+0.70+350.00%194051.49%
AVAV220819C001050002022-08-05 10:43AM EDT105.000.130.000.250.00-102738.82%
AVAV220819C001100002022-08-01 11:32AM EDT110.000.050.000.750.00-1162.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV220819P000450002022-06-22 3:02PM EDT45.000.400.000.850.00-11315.23%
AVAV220819P000500002022-08-02 3:12PM EDT50.000.010.000.000.00-65050.00%
AVAV220819P000550002022-08-02 3:12PM EDT55.000.090.000.100.00-1514175.00%
AVAV220819P000600002022-08-08 12:35PM EDT60.000.050.000.350.00-226179.69%
AVAV220819P000650002022-08-05 9:53AM EDT65.000.130.000.750.00-17176.56%
AVAV220819P000700002022-08-09 9:53AM EDT70.000.100.000.45-0.22-68.75%143135.35%
AVAV220819P000750002022-08-05 3:55PM EDT75.000.300.000.550.00-10112115.82%
AVAV220819P000800002022-08-11 3:50PM EDT80.000.100.000.800.00-1247100.49%
AVAV220819P000850002022-08-12 1:32PM EDT85.000.080.000.15-1.18-93.65%58553.91%
AVAV220819P000900002022-08-11 2:30PM EDT90.000.860.000.850.00-12852.93%
AVAV220819P000950002022-08-12 3:46PM EDT95.001.050.701.60-4.05-79.41%63053.08%
AVAV220819P001000002022-08-12 3:48PM EDT100.003.302.503.20-4.20-56.00%1236.52%
Advertisement
Advertisement