U.S. Markets open in 7 hrs 24 mins

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.21-1.91 (-3.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV201016C000500002020-09-21 12:09AM EDT50.0016.700.000.000.00--00.00%
AVAV201016C000600002020-09-23 1:53PM EDT60.003.900.000.000.00-700.00%
AVAV201016C000650002020-09-23 2:01PM EDT65.001.400.000.000.00-1006.25%
AVAV201016C000700002020-09-23 1:53PM EDT70.000.470.000.000.00-18012.50%
AVAV201016C000750002020-09-23 11:59AM EDT75.000.200.000.000.00-1025.00%
AVAV201016C000800002020-09-21 11:23AM EDT80.000.050.000.000.00-3025.00%
AVAV201016C000850002020-09-09 10:54AM EDT85.000.860.000.000.00-1025.00%
AVAV201016C000900002020-09-15 11:17AM EDT90.000.400.000.000.00-11025.00%
AVAV201016C000950002020-09-09 10:38AM EDT95.000.230.000.000.00-1050.00%
AVAV201016C001000002020-09-01 12:07PM EDT100.000.650.000.000.00--050.00%
AVAV201016C001050002020-09-01 12:06PM EDT105.000.870.000.000.00--050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV201016P000500002020-09-21 1:18PM EDT50.000.330.000.000.00-2025.00%
AVAV201016P000550002020-09-23 12:03PM EDT55.000.550.000.000.00-4012.50%
AVAV201016P000600002020-09-23 2:16PM EDT60.002.250.000.000.00-2703.13%
AVAV201016P000650002020-09-22 12:16PM EDT65.004.630.000.000.00-100.00%
AVAV201016P000750002020-09-11 9:30AM EDT75.0011.700.000.000.00-400.00%
AVAV201016P000800002020-08-27 12:12PM EDT80.007.760.000.000.00-1100.00%
AVAV201016P000950002020-09-11 9:30AM EDT95.0029.200.000.000.00-200.00%