NasdaqGS - Delayed Quote USD

AeroVironment, Inc. (AVAV)

149.72 -0.30 (-0.20%)
At close: April 22 at 4:00 PM EDT
150.50 +0.78 (+0.52%)
After hours: April 22 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVAV240517C00135000 4/19/2024 3:54 PM 2024-05-17 17.60 0.00 0.00 0.00 0.00% 1 0 0.00%
AVAV240621C00135000 4/5/2024 4:40 PM 2024-06-21 18.50 0.00 0.00 0.00 0.00% 6 0 0.00%
AVAV240719C00135000 4/11/2024 4:31 PM 2024-07-19 21.50 0.00 0.00 0.00 0.00% 1 0 0.00%
AVAV240816C00135000 3/21/2024 5:48 PM 2024-08-16 24.30 23.10 26.10 0.00 0.00% - 1 50.76%
AVAV240920C00135000 3/25/2024 7:16 PM 2024-09-20 28.60 0.00 0.00 0.00 0.00% 5 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVAV240517P00135000 4/19/2024 7:12 PM 2024-05-17 1.45 0.00 0.00 0.00 0.00% 7 0 12.50%
AVAV240621P00135000 4/18/2024 6:02 PM 2024-06-21 3.80 0.00 0.00 0.00 0.00% 1 0 6.25%
AVAV240719P00135000 4/12/2024 4:19 PM 2024-07-19 7.00 0.00 0.00 0.00 0.00% 2 0 6.25%
AVAV240816P00135000 4/22/2024 2:30 PM 2024-08-16 6.70 0.00 0.00 0.00 0.00% 1 0 3.13%
AVAV240920P00135000 4/17/2024 6:50 PM 2024-09-20 10.07 0.00 0.00 0.00 0.00% 6 0 3.13%

Related Tickers

KTOS Kratos Defense & Security Solutions, Inc.
17.83
-1.05%
 
NOC Northrop Grumman Corporation
470.98
+1.82%
 
LHX L3Harris Technologies, Inc.
208.14
+1.31%
 
GD General Dynamics Corporation
291.31
+0.93%
 
TDG TransDigm Group Incorporated
1,200.93
+1.11%
 
TXT Textron Inc.
93.77
+0.50%
 
AXON Axon Enterprise, Inc.
293.80
+0.07%
 
HWM Howmet Aerospace Inc.
62.93
-0.76%
 
RTX RTX Corporation
101.56
0.00%
 
HII Huntington Ingalls Industries, Inc.
274.49
+1.04%