NasdaqGS - Nasdaq Real Time Price USD

AeroVironment, Inc. (AVAV)

155.40 -2.60 (-1.64%)
As of 1:14 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVAV240517C00160000 4/25/2024 4:30 PM 2024-05-17 3.59 3.50 4.00 -1.81 -33.52% 37 397 38.16%
AVAV240621C00160000 4/25/2024 2:22 PM 2024-06-21 7.30 6.80 7.20 -0.90 -10.98% 8 182 37.21%
AVAV240719C00160000 4/25/2024 3:55 PM 2024-07-19 11.50 10.80 11.70 -2.50 -17.86% 8 928 45.54%
AVAV240816C00160000 4/25/2024 2:44 PM 2024-08-16 13.70 13.00 13.40 -0.90 -6.16% 8 63 44.46%
AVAV240920C00160000 4/24/2024 6:44 PM 2024-09-20 19.05 16.50 17.10 0.00 0.00% 1 52 48.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVAV240517P00160000 4/24/2024 3:02 PM 2024-05-17 6.60 8.30 8.80 0.00 0.00% 2 62 39.47%
AVAV240621P00160000 4/24/2024 7:14 PM 2024-06-21 9.70 10.70 11.30 0.00 0.00% 15 64 35.16%
AVAV240719P00160000 4/24/2024 5:36 PM 2024-07-19 14.00 14.30 15.20 0.00 0.00% 3 15 41.88%
AVAV240816P00160000 4/23/2024 3:35 PM 2024-08-16 14.50 15.60 16.30 0.00 0.00% 1 19 39.56%
AVAV240920P00160000 4/24/2024 6:22 PM 2024-09-20 17.50 18.30 19.00 0.00 0.00% 2 14 41.42%

Related Tickers

KTOS Kratos Defense & Security Solutions, Inc.
17.30
-2.64%
 
NOC Northrop Grumman Corporation
485.91
+2.39%
 
LHX L3Harris Technologies, Inc.
206.83
-0.42%
 
TXT Textron Inc.
84.09
-10.56%
 
GD General Dynamics Corporation
285.20
+1.45%
 
AXON Axon Enterprise, Inc.
306.00
+1.19%
 
TDG TransDigm Group Incorporated
1,254.96
+1.07%
 
HWM Howmet Aerospace Inc.
64.50
-0.31%
 
RTX RTX Corporation
101.61
+0.58%
 
AIR AAR Corp.
67.00
-1.37%