Advertisement
U.S. markets closed

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
153.28+4.00 (+2.68%)
At close: 04:00PM EDT
153.12 -0.16 (-0.10%)
After hours: 07:52PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240419C001700002024-03-28 2:56PM EDT2024-04-190.550.450.60+0.20+57.14%332332.67%
AVAV240517C001700002024-03-28 1:57PM EDT2024-05-172.102.002.35+0.50+31.25%43334.04%
AVAV240621C001700002024-03-27 3:05PM EDT2024-06-212.854.004.500.00-45835.02%
AVAV240719C001700002024-03-28 3:49PM EDT2024-07-197.857.608.00+0.31+4.11%12741.63%
AVAV240816C001700002024-03-12 2:22PM EDT2024-08-1615.309.109.600.00-3341.67%
AVAV240920C001700002024-03-28 3:47PM EDT2024-09-2012.5012.1012.70+0.65+5.49%1123144.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV240419P001700002024-03-21 10:56AM EDT2024-04-1919.4016.5017.700.00-3015637.62%
AVAV240621P001700002024-03-14 11:22AM EDT2024-06-2117.1018.9020.200.00-1330.97%
AVAV240719P001700002024-03-20 2:08PM EDT2024-07-1924.0020.7023.100.00-22636.55%
AVAV240920P001700002024-03-11 9:43AM EDT2024-09-2022.4023.9027.000.00-11238.97%