Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240419C00170000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 3 | 323 | 32.67% |
AVAV240517C00170000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.35 | +0.50 | +31.25% | 4 | 33 | 34.04% |
AVAV240621C00170000 | 2024-03-27 3:05PM EDT | 2024-06-21 | 2.85 | 4.00 | 4.50 | 0.00 | - | 4 | 58 | 35.02% |
AVAV240719C00170000 | 2024-03-28 3:49PM EDT | 2024-07-19 | 7.85 | 7.60 | 8.00 | +0.31 | +4.11% | 1 | 27 | 41.63% |
AVAV240816C00170000 | 2024-03-12 2:22PM EDT | 2024-08-16 | 15.30 | 9.10 | 9.60 | 0.00 | - | 3 | 3 | 41.67% |
AVAV240920C00170000 | 2024-03-28 3:47PM EDT | 2024-09-20 | 12.50 | 12.10 | 12.70 | +0.65 | +5.49% | 11 | 231 | 44.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240419P00170000 | 2024-03-21 10:56AM EDT | 2024-04-19 | 19.40 | 16.50 | 17.70 | 0.00 | - | 30 | 156 | 37.62% |
AVAV240621P00170000 | 2024-03-14 11:22AM EDT | 2024-06-21 | 17.10 | 18.90 | 20.20 | 0.00 | - | 1 | 3 | 30.97% |
AVAV240719P00170000 | 2024-03-20 2:08PM EDT | 2024-07-19 | 24.00 | 20.70 | 23.10 | 0.00 | - | 2 | 26 | 36.55% |
AVAV240920P00170000 | 2024-03-11 9:43AM EDT | 2024-09-20 | 22.40 | 23.90 | 27.00 | 0.00 | - | 1 | 12 | 38.97% |