U.S. Markets open in 56 mins

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.84+1.29 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200918C000450002020-07-09 8:10PM EDT2020-09-1811.8031.1035.800.00--4102.30%
AVAV201218C000450002020-06-25 11:15AM EDT2020-12-1832.5029.3033.000.00-1045.80%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821P000450002020-06-30 1:44PM EDT2020-08-210.780.000.250.00-11121.68%
AVAV200918P000450002020-07-31 1:44PM EDT2020-09-180.150.000.000.00-15725.00%
AVAV201218P000450002020-07-23 11:26AM EDT2020-12-181.000.000.000.00-12425.00%