U.S. Markets open in 50 mins

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.84+1.29 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200918C000500002020-06-24 9:30AM EDT2020-09-1824.7024.0027.700.00-2430.00%
AVAV201218C000500002020-07-27 3:34PM EDT2020-12-1829.000.000.000.00-7200.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200918P000500002020-07-31 1:44PM EDT2020-09-180.330.000.000.00-17825.00%
AVAV201218P000500002020-07-20 1:38PM EDT2020-12-181.850.000.000.00-180712.50%