U.S. Markets close in 5 hrs 35 mins

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.49-1.61 (-1.94%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821C000650002020-07-14 12:21PM EDT2020-08-2112.1215.1019.200.00-1389.06%
AVAV200918C000650002020-08-06 3:35PM EDT2020-09-1819.2017.2020.000.00-11477.37%
AVAV201218C000650002020-08-03 2:41PM EDT2020-12-1817.6020.1022.500.00-18263.76%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821P000650002020-08-05 9:34AM EDT2020-08-210.130.000.000.00-215925.00%
AVAV210319P000650002020-08-05 2:22PM EDT2021-03-195.104.906.300.00-4053.36%