U.S. markets open in 9 hours 13 minutes

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.15+1.31 (+1.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821C000800002020-08-04 3:26PM EDT2020-08-212.452.302.45+0.39+18.93%601,51541.68%
AVAV200918C000800002020-08-04 3:10PM EDT2020-09-185.405.405.70+1.07+24.71%338853.59%
AVAV201218C000800002020-08-03 1:36PM EDT2020-12-189.209.109.600.00-210950.61%
AVAV210319C000800002020-07-28 11:30AM EDT2021-03-1911.5011.7012.200.00-1350.74%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821P000800002020-07-31 3:46PM EDT2020-08-215.333.203.600.00-1846.09%
AVAV200918P000800002020-07-29 1:28PM EDT2020-09-187.426.306.700.00-11254.50%
AVAV201218P000800002020-07-22 11:20AM EDT2020-12-1811.5010.1010.700.00-22251.67%
AVAV210319P000800002020-07-29 12:47PM EDT2021-03-1913.4012.5013.300.00--350.15%