NasdaqGS - Delayed Quote • USD
AeroVironment, Inc. (AVAV)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:13 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00095000 | 4/1/2024 7:03 PM | 2024-05-17 | 52.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVAV240621C00095000 | 12/21/2023 3:58 PM | 2024-06-21 | 37.00 | 31.80 | 33.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| AVAV240719C00095000 | 3/4/2024 2:45 PM | 2024-07-19 | 42.50 | 51.70 | 56.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVAV240920C00095000 | 3/7/2024 4:48 PM | 2024-09-20 | 86.01 | 55.20 | 58.80 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00095000 | 3/7/2024 5:43 PM | 2024-06-21 | 0.25 | 0.10 | 1.95 | 0.00 | 0.00% | 2 | 36 | 81.59% |
| AVAV240719P00095000 | 3/18/2024 3:06 PM | 2024-07-19 | 0.77 | 0.20 | 0.75 | 0.00 | 0.00% | 3 | 21 | 57.72% |
| AVAV240920P00095000 | 3/20/2024 6:05 PM | 2024-09-20 | 1.20 | 1.15 | 1.55 | 0.00 | 0.00% | 10 | 26 | 54.46% |
Related Tickers
KTOS Kratos Defense & Security Solutions, Inc.
17.84
+0.06%
NOC Northrop Grumman Corporation
474.68
+0.79%
LHX L3Harris Technologies, Inc.
207.68
-0.22%
TXT Textron Inc.
95.28
+1.61%
GD General Dynamics Corporation
292.72
+0.48%
AXON Axon Enterprise, Inc.
301.56
+2.64%
TDG TransDigm Group Incorporated
1,242.40
+3.45%
HWM Howmet Aerospace Inc.
64.76
+2.91%
AIR AAR Corp.
67.79
+2.37%
HII Huntington Ingalls Industries, Inc.
274.47
-0.01%