AVB - AvalonBay Communities, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB191018C001650002019-06-07 10:59AM EDT165.0035.8840.9044.600.00-2152.54%
AVB191018C001750002019-05-31 10:31AM EDT175.0027.3425.9027.800.00-4300.00%
AVB191018C001800002019-08-20 11:59AM EDT180.0029.1127.7031.800.00-1057.52%
AVB191018C001850002019-07-23 1:02PM EDT185.0023.5823.2026.900.00-72951.06%
AVB191018C001900002019-09-12 10:39AM EDT190.0020.2617.6021.500.00-1041.19%
AVB191018C001950002019-08-27 9:31AM EDT195.0016.7012.9016.800.00-1035.82%
AVB191018C002000002019-09-13 2:35PM EDT200.007.609.1010.700.00-1022.05%
AVB191018C002100002019-09-20 12:36PM EDT210.003.002.452.80-0.20-6.25%70146914.28%
AVB191018C002200002019-09-20 10:50AM EDT220.000.300.200.40-0.10-25.00%533814.60%
AVB191018C002300002019-09-04 10:23AM EDT230.000.350.000.150.00-5019.14%
AVB191018C002400002019-09-03 9:30AM EDT240.000.100.000.100.00-10024.32%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB191018P001500002019-08-30 3:27PM EDT150.000.050.000.000.00-2025.00%
AVB191018P001550002019-09-20 1:08PM EDT155.000.050.000.10-0.05-50.00%1648.83%
AVB191018P001600002019-06-26 3:26PM EDT160.000.640.000.450.00-1056.15%
AVB191018P001650002019-05-22 3:54PM EDT165.000.800.200.000.00-1625.00%
AVB191018P001700002019-06-17 11:12AM EDT170.000.720.000.750.00-1750.54%
AVB191018P001750002019-09-17 1:11PM EDT175.000.200.000.250.00-221035.84%
AVB191018P001800002019-09-13 3:43PM EDT180.000.250.000.000.00-2012.50%
AVB191018P001850002019-09-19 11:10AM EDT185.000.180.050.400.00-16228.93%
AVB191018P001900002019-09-17 3:20PM EDT190.000.350.200.350.00-195423.12%
AVB191018P001950002019-09-20 1:40PM EDT195.000.500.450.70-0.75-60.00%5210421.73%
AVB191018P002000002019-09-19 11:10AM EDT200.001.031.051.350.00-180220.30%
AVB191018P002100002019-09-17 3:46PM EDT210.003.504.405.000.00-110119.86%
AVB191018P002200002019-09-03 10:13AM EDT220.009.1410.8013.100.00-20026.40%