NYSE - Delayed Quote • USD
AvalonBay Communities, Inc. (AVB)
At close: 4:00 PM EDT
After hours: 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00160000 | 4/5/2024 3:12 PM | 2024-07-19 | 24.11 | 31.80 | 35.00 | 0.00 | 0.00% | 1 | 1 | 41.48% |
| AVB241220C00160000 | 4/16/2024 1:51 PM | 2024-12-20 | 26.00 | 35.80 | 39.10 | 0.00 | 0.00% | 10 | 19 | 34.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00160000 | 4/19/2024 2:08 PM | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 12 | 44.48% |
| AVB240719P00160000 | 4/23/2024 2:08 PM | 2024-07-19 | 1.05 | 0.15 | 0.90 | 0.00 | 0.00% | 1 | 52 | 26.80% |
| AVB241018P00160000 | 4/23/2024 2:48 PM | 2024-10-18 | 2.20 | 1.80 | 2.45 | 0.00 | 0.00% | 1 | 41 | 25.10% |
| AVB241220P00160000 | 4/15/2024 7:28 PM | 2024-12-20 | 5.40 | 2.65 | 3.20 | 0.00 | 0.00% | 1 | 540 | 23.71% |
Related Tickers
CPT Camden Property Trust
98.86
+0.26%
EQR Equity Residential
64.61
+2.41%
ESS Essex Property Trust, Inc.
247.74
+2.31%
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
UDR UDR, Inc.
37.89
+1.66%
INVH Invitation Homes Inc.
34.31
+0.53%
SUI Sun Communities, Inc.
120.30
+0.22%
AMH American Homes 4 Rent
35.57
-0.08%
AIRC Apartment Income REIT Corp.
38.47
+0.18%
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%