Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avidbank Holdings, Inc. (AVBH)

Other OTC - Other OTC Delayed Price. Currency in USD
20.800.00 (0.00%)
At close: 11:46AM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202220.8020.8020.8020.8020.80500
Dec 02, 202221.0021.0021.0021.0021.00-
Dec 01, 202221.0021.0021.0021.0021.00-
Nov 30, 202220.0221.0020.0221.0021.001,200
Nov 29, 202220.0220.4320.0220.4320.43300
Nov 28, 202220.5020.5020.5020.5020.50-
Nov 25, 202220.0620.5019.9920.5020.501,300
Nov 23, 202220.8020.8020.8020.8020.80-
Nov 22, 202220.8020.8020.8020.8020.80-
Nov 21, 202220.8020.8020.8020.8020.80-
Nov 18, 202220.8020.8020.8020.8020.80-
Nov 17, 202220.8020.8020.8020.8020.80-
Nov 16, 202220.5020.8020.2520.8020.802,200
Nov 15, 202220.9020.9020.9020.9020.90-
Nov 14, 202220.9020.9020.9020.9020.90-
Nov 11, 202220.9020.9020.9020.9020.90-
Nov 10, 202220.8520.9520.6020.9020.904,000
Nov 09, 202220.8720.8720.8720.8720.87-
Nov 08, 202220.8720.8720.8720.8720.87-
Nov 07, 202220.8720.8720.8720.8720.87-
Nov 04, 202220.8720.8720.8720.8720.87-
Nov 03, 202220.8720.8720.8720.8720.87-
Nov 02, 202220.8720.8720.8720.8720.87-
Nov 01, 202220.8720.8720.8720.8720.87-
Oct 31, 202220.8720.8720.8720.8720.87-
Oct 28, 202220.6720.8720.6720.8720.87300
Oct 27, 202220.5020.8720.2520.8720.8734,500
Oct 26, 202220.6520.6520.6520.6520.65-
Oct 25, 202220.6520.6520.6520.6520.65-
Oct 24, 202220.6520.6520.6520.6520.65-
Oct 21, 202220.3620.7020.2520.6520.658,800
Oct 20, 202220.8720.8720.3520.7220.722,900
Oct 19, 202221.0021.0020.8720.8720.87900
Oct 18, 202221.0021.0021.0021.0021.00100
Oct 17, 202221.0021.0021.0021.0021.00-
Oct 14, 202221.0021.0021.0021.0021.00-
Oct 13, 202221.0021.0021.0021.0021.00-
Oct 12, 202221.0021.0021.0021.0021.00-
Oct 11, 202221.0021.0021.0021.0021.00-
Oct 10, 202221.0021.0021.0021.0021.00-
Oct 07, 202221.0021.0021.0021.0021.001,500
Oct 06, 202221.7521.7521.7521.7521.75-
Oct 05, 202221.1421.7521.1221.7521.75700
Oct 04, 202221.7521.7521.7521.7521.75-
Oct 03, 202221.7521.7521.7521.7521.75-
Sep 30, 202221.1021.7521.0521.7521.7539,200
Sep 29, 202222.1522.1522.1522.1522.15-
Sep 28, 202222.1522.1522.1522.1522.15-
Sep 27, 202221.0522.1521.0522.1522.153,300
Sep 26, 202221.9021.9021.9021.9021.90-
Sep 23, 202221.3521.9021.2521.9021.9017,600
Sep 22, 202221.9021.9021.5021.7521.7511,400
Sep 21, 202222.0022.0022.0022.0022.00-
Sep 20, 202222.0022.0022.0022.0022.00200
Sep 19, 202222.1522.1522.1522.1522.15-
Sep 16, 202222.0522.1522.0022.1522.152,200
Sep 15, 202222.2022.2022.2022.2022.20100
Sep 14, 202222.1022.1022.0522.0522.051,700
Sep 13, 202222.1722.1722.0022.0022.002,900
Sep 12, 202222.2022.2022.1522.1522.151,100
Sep 09, 202221.9622.2021.9622.2022.201,600
Sep 08, 202221.9921.9921.6521.9921.9975,100
Sep 07, 202221.9821.9821.9721.9721.97500
Sep 06, 202222.2022.2022.2022.2022.20100
Sep 02, 202222.0022.1021.5121.5521.552,500
Sep 01, 202222.0022.0521.9022.0022.0012,200
Aug 31, 202222.0122.0122.0122.0122.01-
Aug 30, 202222.0122.0122.0122.0122.01100
Aug 29, 202222.3022.3021.9122.0022.0035,000
Aug 26, 202222.5022.5022.5022.5022.502,600
Aug 25, 202220.8522.5020.8522.5022.503,400
Aug 24, 202220.8520.8520.8520.8520.85100
Aug 23, 202221.1021.1021.1021.1021.10-
Aug 22, 202221.1021.1021.1021.1021.10-
Aug 19, 202221.1021.1021.1021.1021.10-
Aug 18, 202221.1021.1021.1021.1021.10100
Aug 17, 202221.1521.1521.0021.0021.001,100
Aug 16, 202221.1521.1521.1521.1521.15100
Aug 15, 202221.0021.0021.0021.0021.00500
Aug 12, 202220.8120.8220.8120.8220.821,500
Aug 11, 202220.8020.8020.8020.8020.80-
Aug 10, 202221.0521.0520.8020.8020.801,000
Aug 09, 202220.7520.7520.7520.7520.75-
Aug 08, 202220.7520.7520.7520.7520.75-
Aug 05, 202220.6820.7520.6820.7520.752,400
Aug 04, 202220.6020.6020.6020.6020.60-
Aug 03, 202220.6020.6020.6020.6020.60200
Aug 02, 202220.7520.7520.7520.7520.75-
Aug 01, 202220.7520.7520.7520.7520.75-
Jul 29, 202220.7520.7520.7520.7520.752,100
Jul 28, 202220.3020.4120.3020.4120.414,000
Jul 27, 202220.0320.0320.0320.0320.03-
Jul 26, 202220.0320.0320.0320.0320.03-
Jul 25, 202220.0320.0320.0320.0320.03-
Jul 22, 202220.0320.0320.0320.0320.03-
Jul 21, 202220.0320.0320.0320.0320.03-
Jul 20, 202220.0320.0320.0320.0320.035,100
Jul 19, 202220.0020.0020.0020.0020.00-
Jul 18, 202220.0020.0020.0020.0020.00-
Jul 15, 202220.0020.0020.0020.0020.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement