AVBH - Avidbank Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201923.7724.0023.7523.7523.753,300
Jul 16, 201924.0024.2524.0024.2324.232,400
Jul 15, 201923.7224.0023.4124.0024.003,000
Jul 12, 201923.3523.3523.3523.3523.357,600
Jul 11, 201923.3523.3523.3523.3523.3512,400
Jul 10, 201923.3523.3523.3523.3523.352,100
Jul 09, 201923.3623.3623.3623.3623.36-
Jul 08, 201923.3623.3623.3623.3623.364,500
Jul 05, 201923.3623.3623.3623.3623.36500
Jul 03, 201923.3623.3623.3623.3623.361,000
Jul 02, 201923.4623.4623.3523.3623.363,400
Jul 01, 201923.5523.7523.4523.4523.453,600
Jun 28, 201923.5523.6523.5523.6523.6513,900
Jun 27, 201923.5523.5523.5523.5523.551,700
Jun 26, 201923.7523.7523.5123.5123.5115,400
Jun 25, 201923.8223.8223.7523.7523.7523,900
Jun 24, 201923.8923.8923.8223.8223.821,100
Jun 21, 201923.9023.9023.9023.9023.901,900
Jun 20, 201923.9023.9023.8223.9023.903,800
Jun 19, 201923.9023.9023.9023.9023.90-
Jun 18, 201923.9023.9023.9023.9023.90-
Jun 17, 201924.0024.0023.9023.9023.90600
Jun 14, 201924.0024.0024.0024.0024.00700
Jun 13, 201924.0024.0024.0024.0024.00-
Jun 12, 201924.0224.0224.0024.0024.00500
Jun 11, 201924.1524.1524.1524.1524.153,400
Jun 10, 201924.1224.1224.1024.1024.101,900
Jun 07, 201924.1224.1224.1224.1224.12200
Jun 06, 201924.1224.1224.1224.1224.12-
Jun 05, 201924.1224.1224.1224.1224.12-
Jun 04, 201924.1224.1224.1224.1224.121,500
Jun 03, 201924.1524.1524.1524.1524.15100
May 31, 201924.2224.2224.1524.1524.153,900
May 30, 201924.1224.1224.1224.1224.12500
May 29, 201924.1224.2524.1224.1324.131,500
May 28, 201924.1224.1224.1224.1224.12300
May 24, 201924.2524.3524.2524.3524.352,000
May 23, 201924.1324.1324.1224.1224.122,200
May 22, 201924.3124.3124.3124.3124.31500
May 21, 201924.4024.4024.4024.4024.40-
May 20, 201924.1024.4024.1024.4024.401,000
May 17, 201924.1524.1524.0124.0124.013,400
May 16, 201924.0524.0524.0024.0024.001,000
May 15, 201924.0024.0024.0024.0024.00-
May 14, 201924.0024.0024.0024.0024.00100
May 13, 201924.0024.0024.0024.0024.00-
May 10, 201924.0024.0024.0024.0024.00-
May 09, 201924.0024.0024.0024.0024.00-
May 08, 201924.0024.0024.0024.0024.002,000
May 07, 201924.0024.0024.0024.0024.001,300
May 06, 201923.8323.8323.8323.8323.83100
May 03, 201923.8323.8323.8323.8323.83-
May 02, 201923.8323.8323.8323.8323.83-
May 01, 201923.9124.0023.8223.8323.834,500
Apr 30, 201923.9023.9123.8223.9123.912,100
Apr 29, 201924.2024.2024.2024.2024.20-
Apr 26, 201924.1524.2024.1524.2024.20300
Apr 25, 201924.1424.1424.1424.1424.14-
Apr 24, 201924.1424.1424.1424.1424.14-
Apr 23, 201923.9924.1423.9924.1424.141,300
Apr 22, 201923.3323.9523.3323.9523.95800
Apr 18, 201923.3323.5023.3323.5023.50900
Apr 17, 201923.6023.6523.3523.3523.351,100
Apr 16, 201923.4023.4023.4023.4023.40100
Apr 15, 201923.4023.4023.4023.4023.40600
Apr 12, 201923.4023.4023.4023.4023.40165,100
Apr 11, 201923.3923.4923.3323.4923.4955,700
Apr 10, 201923.5023.7023.3223.3223.324,500
Apr 09, 201923.5023.5023.3223.3223.321,300
Apr 08, 201923.4823.5023.4823.5023.50800
Apr 05, 201923.2823.2823.2823.2823.28-
Apr 04, 201923.2823.2823.2823.2823.284,500
Apr 03, 201923.5023.5023.2723.2723.271,600
Apr 02, 201923.2723.2723.2723.2723.272,400
Apr 01, 201923.2523.7523.2523.7523.755,200
Mar 29, 201923.2023.2023.2023.2023.20-
Mar 28, 201923.2023.2023.2023.2023.20-
Mar 27, 201923.2023.2023.2023.2023.20-
Mar 26, 201923.2023.2023.2023.2023.2023,400
Mar 25, 201923.5023.5023.2023.2023.20800
Mar 22, 201923.8323.8323.2023.2023.201,200
Mar 21, 201923.9524.2023.9524.2024.20600
Mar 20, 201923.9123.9523.8223.8223.822,100
Mar 19, 201924.0024.0024.0024.0024.00100
Mar 18, 201924.0124.0124.0024.0024.00400
Mar 15, 201924.0624.1124.0624.1024.101,000
Mar 14, 201924.1524.2024.1024.1024.1014,700
Mar 13, 201924.2524.2524.2524.2524.25600
Mar 12, 201924.3024.3324.2524.2524.252,700
Mar 11, 201924.1024.2024.1024.2024.201,400
Mar 08, 201924.1024.1024.1024.1024.10600
Mar 07, 201923.7524.0023.7524.0024.001,900
Mar 06, 201923.2523.2523.2523.2523.25-
Mar 05, 201923.2523.2523.2523.2523.25-
Mar 04, 201923.2523.2523.2523.2523.25200
Mar 01, 201923.2523.2523.2523.2523.25500
Feb 28, 201923.0023.0023.0023.0023.00100
Feb 27, 201922.9023.0522.9023.0023.0013,700
Feb 26, 201923.0023.0023.0023.0023.007,200
Feb 25, 201923.3023.3023.0023.0023.00900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...