AVBH - Avidbank Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201924.1524.1524.0124.0124.013,400
May 16, 201924.0524.0524.0024.0024.001,000
May 15, 201924.0024.0024.0024.0024.00-
May 14, 201924.0024.0024.0024.0024.00100
May 13, 201924.0024.0024.0024.0024.00-
May 10, 201924.0024.0024.0024.0024.00-
May 09, 201924.0024.0024.0024.0024.00-
May 08, 201924.0024.0024.0024.0024.002,000
May 07, 201924.0024.0024.0024.0024.001,300
May 06, 201923.8323.8323.8323.8323.83100
May 03, 201923.8323.8323.8323.8323.83-
May 02, 201923.8323.8323.8323.8323.83-
May 01, 201923.9124.0023.8223.8323.834,500
Apr 30, 201923.9023.9123.8223.9123.912,100
Apr 29, 201924.2024.2024.2024.2024.20-
Apr 26, 201924.1524.2024.1524.2024.20300
Apr 25, 201924.1424.1424.1424.1424.14-
Apr 24, 201924.1424.1424.1424.1424.14-
Apr 23, 201923.9924.1423.9924.1424.141,300
Apr 22, 201923.3323.9523.3323.9523.95800
Apr 18, 201923.3323.5023.3323.5023.50900
Apr 17, 201923.6023.6523.3523.3523.351,100
Apr 16, 201923.4023.4023.4023.4023.40100
Apr 15, 201923.4023.4023.4023.4023.40600
Apr 12, 201923.4023.4023.4023.4023.40165,100
Apr 11, 201923.3923.4923.3323.4923.4955,700
Apr 10, 201923.5023.7023.3223.3223.324,500
Apr 09, 201923.5023.5023.3223.3223.321,300
Apr 08, 201923.4823.5023.4823.5023.50800
Apr 05, 201923.2823.2823.2823.2823.28-
Apr 04, 201923.2823.2823.2823.2823.284,500
Apr 03, 201923.5023.5023.2723.2723.271,600
Apr 02, 201923.2723.2723.2723.2723.272,400
Apr 01, 201923.2523.7523.2523.7523.755,200
Mar 29, 201923.2023.2023.2023.2023.20-
Mar 28, 201923.2023.2023.2023.2023.20-
Mar 27, 201923.2023.2023.2023.2023.20-
Mar 26, 201923.2023.2023.2023.2023.2023,400
Mar 25, 201923.5023.5023.2023.2023.20800
Mar 22, 201923.8323.8323.2023.2023.201,200
Mar 21, 201923.9524.2023.9524.2024.20600
Mar 20, 201923.9123.9523.8223.8223.822,100
Mar 19, 201924.0024.0024.0024.0024.00100
Mar 18, 201924.0124.0124.0024.0024.00400
Mar 15, 201924.0624.1124.0624.1024.101,000
Mar 14, 201924.1524.2024.1024.1024.1014,700
Mar 13, 201924.2524.2524.2524.2524.25600
Mar 12, 201924.3024.3324.2524.2524.252,700
Mar 11, 201924.1024.2024.1024.2024.201,400
Mar 08, 201924.1024.1024.1024.1024.10600
Mar 07, 201923.7524.0023.7524.0024.001,900
Mar 06, 201923.2523.2523.2523.2523.25-
Mar 05, 201923.2523.2523.2523.2523.25-
Mar 04, 201923.2523.2523.2523.2523.25200
Mar 01, 201923.2523.2523.2523.2523.25500
Feb 28, 201923.0023.0023.0023.0023.00100
Feb 27, 201922.9023.0522.9023.0023.0013,700
Feb 26, 201923.0023.0023.0023.0023.007,200
Feb 25, 201923.3023.3023.0023.0023.00900
Feb 22, 201922.9023.3022.8523.3023.302,100
Feb 21, 201923.1923.2023.1923.2023.20600
Feb 20, 201923.0023.1023.0023.1023.10300
Feb 19, 201922.7522.9822.7522.9822.981,300
Feb 15, 201922.5022.7522.5022.7522.75600
Feb 14, 201921.8922.2521.8922.2522.256,200
Feb 13, 201921.8521.8521.8521.8521.85100
Feb 12, 201921.8521.8521.8521.8521.85-
Feb 11, 201921.8521.8521.8521.8521.85900
Feb 08, 201922.4522.4521.3521.3521.357,700
Feb 07, 201922.3022.3022.3022.3022.30-
Feb 06, 201922.1922.3022.1922.3022.30600
Feb 05, 201922.1522.1522.1522.1522.15-
Feb 04, 201921.5022.1521.5022.1522.151,200
Feb 01, 201921.3521.4021.3421.4021.406,700
Jan 31, 201921.2521.2521.2521.2521.254,800
Jan 30, 201921.2521.2521.2521.2521.25-
Jan 29, 201921.2521.2521.2521.2521.255,000
Jan 28, 201921.3521.3521.2521.2921.2914,700
Jan 25, 201921.3021.3521.3021.3521.3522,100
Jan 24, 201921.0021.3021.0021.3021.305,100
Jan 23, 201920.8020.8020.8020.8020.80-
Jan 22, 201920.8020.8020.8020.8020.805,000
Jan 18, 201920.8020.8020.8020.8020.80-
Jan 17, 201920.7720.8020.7720.8020.801,200
Jan 16, 201920.8020.8020.7620.7620.761,900
Jan 15, 201920.8020.8020.8020.8020.801,400
Jan 14, 201920.8020.8020.8020.8020.8015,900
Jan 11, 201920.8020.8020.8020.8020.80-
Jan 10, 201921.0021.0020.8020.8020.8022,300
Jan 09, 201921.0021.0020.9020.9020.90300
Jan 08, 201920.9520.9520.9520.9520.95-
Jan 07, 201920.9520.9520.9520.9520.95-
Jan 04, 201921.0021.0020.9520.9520.953,200
Jan 03, 201921.0021.0021.0021.0021.00-
Jan 02, 201921.0021.0021.0021.0021.002,400
Dec 31, 201821.0021.0021.0021.0021.00-
Dec 28, 201821.0021.0020.8521.0021.0038,400
Dec 27, 201821.0021.0021.0021.0021.0017,500
Dec 26, 201821.1021.1021.0021.0021.001,100
Dec 24, 201821.0021.0021.0021.0021.003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...