Advertisement
Advertisement
U.S. Markets close in 3 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Virtual Cloud Technologies, Inc. (AVCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.59800.0000 (0.00%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVCT240119C000005002022-08-11 12:46PM EST0.500.100.100.15-0.05-33.33%361,29143.75%
AVCT240119C000010002022-08-11 9:42AM EST1.000.100.050.15+0.05+100.00%294,54385.16%
AVCT240119C000015002022-08-11 8:52AM EST1.500.090.050.35+0.04+80.00%1359153.13%
AVCT240119C000075002022-07-08 8:40AM EST7.500.090.000.150.00--91169.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVCT240119P000005002022-08-11 11:08AM EST0.500.350.350.45-0.05-12.50%1015271.88%
Advertisement
Advertisement