American Virtual Cloud Technologies, Inc. (AVCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

0.5980

0.0000

(0.00%)

As of 04:00PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVCT240119C00000500	2022-08-11 12:46PM EST	0.50	0.10	0.10	0.15	-0.05	-33.33%	36	1,291	43.75%
AVCT240119C00001000	2022-08-11 9:42AM EST	1.00	0.10	0.05	0.15	+0.05	+100.00%	29	4,543	85.16%
AVCT240119C00001500	2022-08-11 8:52AM EST	1.50	0.09	0.05	0.35	+0.04	+80.00%	1	359	153.13%
AVCT240119C00007500	2022-07-08 8:40AM EST	7.50	0.09	0.00	0.15	0.00	-	-	91	169.53%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVCT240119P00000500	2022-08-11 11:08AM EST	0.50	0.35	0.35	0.45	-0.05	-12.50%	10	15	271.88%

Advertisement