U.S. markets closed

American Vanguard Corporation (AVD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.69-0.02 (-0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD210820C000175002021-07-23 3:39PM EDT17.500.400.300.40+0.04+11.11%202039.65%
AVD210820C000200002021-06-14 2:03PM EDT20.000.300.000.200.00-35459.96%
AVD210820C000225002021-06-02 3:59PM EDT22.500.150.000.050.00-119955.08%
AVD210820C000250002021-03-29 12:28PM EDT25.000.530.100.250.00-10042101.17%
AVD210820C000300002021-03-22 3:21PM EDT30.000.150.000.150.00-20249113.28%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD210820P000125002021-05-06 2:24PM EDT12.500.110.000.150.00--3069.53%
AVD210820P000150002021-07-06 11:22AM EDT15.000.250.150.250.00-252648.83%
AVD210820P000175002021-07-22 3:51PM EDT17.501.151.101.300.00-419644.92%
AVD210820P000200002021-05-17 12:09AM EDT20.001.750.000.000.00--00.00%
AVD210820P000225002021-04-28 3:47PM EDT22.503.024.004.500.00--10.00%