Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

AVD - American Vanguard Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVD180518C00017500	2018-03-22 2:44PM EDT	17.50	4.38	3.20	4.20	0.00	-	8	8	0.00%
AVD180518C00020000	2018-04-13 1:30PM EDT	20.00	2.60	2.40	2.80	+0.15	+6.12%	15	36	61.13%
AVD180518C00022500	2018-04-23 12:14PM EDT	22.50	1.35	0.75	1.25	0.00	-	10	45	53.32%
AVD180518C00025000	2018-04-23 12:32PM EDT	25.00	0.33	0.00	0.35	0.00	-	4	38	56.25%
AVD180518C00030000	2017-10-06 11:45PM EDT	30.00	1.00	0.60	0.80	0.00	-	12	12	124.90%

PutsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVD180518P00017500	2018-01-09 1:04PM EDT	17.50	0.60	0.20	0.50	0.00	-	2	33	90.43%
AVD180518P00020000	2018-04-19 3:52PM EDT	20.00	0.25	0.25	0.45	0.00	-	1	13	51.95%
AVD180518P00025000	2017-09-29 11:53PM EDT	25.00	4.10	3.60	3.90	0.00	-	1	1	83.79%