Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVD180518C00017500 | 2018-03-22 2:44PM EDT | 17.50 | 4.38 | 3.20 | 4.20 | 0.00 | - | 8 | 8 | 0.00% |
AVD180518C00020000 | 2018-04-13 1:30PM EDT | 20.00 | 2.60 | 2.40 | 2.80 | +0.15 | +6.12% | 15 | 36 | 61.13% |
AVD180518C00022500 | 2018-04-23 12:14PM EDT | 22.50 | 1.35 | 0.75 | 1.25 | 0.00 | - | 10 | 45 | 53.32% |
AVD180518C00025000 | 2018-04-23 12:32PM EDT | 25.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 4 | 38 | 56.25% |
AVD180518C00030000 | 2017-10-06 11:45PM EDT | 30.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 12 | 12 | 124.90% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVD180518P00017500 | 2018-01-09 1:04PM EDT | 17.50 | 0.60 | 0.20 | 0.50 | 0.00 | - | 2 | 33 | 90.43% |
AVD180518P00020000 | 2018-04-19 3:52PM EDT | 20.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 13 | 51.95% |
AVD180518P00025000 | 2017-09-29 11:53PM EDT | 25.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 83.79% |