AVD - American Vanguard Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD180518C000175002018-03-22 2:44PM EDT17.504.383.204.200.00-880.00%
AVD180518C000200002018-04-13 1:30PM EDT20.002.602.402.80+0.15+6.12%153661.13%
AVD180518C000225002018-04-23 12:14PM EDT22.501.350.751.250.00-104553.32%
AVD180518C000250002018-04-23 12:32PM EDT25.000.330.000.350.00-43856.25%
AVD180518C000300002017-10-06 11:45PM EDT30.001.000.600.800.00-1212124.90%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD180518P000175002018-01-09 1:04PM EDT17.500.600.200.500.00-23390.43%
AVD180518P000200002018-04-19 3:52PM EDT20.000.250.250.450.00-11351.95%
AVD180518P000250002017-09-29 11:53PM EDT25.004.103.603.900.00-1183.79%