Advertisement
Advertisement
U.S. Markets close in 4 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Vanguard Corporation (AVD)

NYSE - Nasdaq Real Time Price. Currency in USD
22.80+0.20 (+0.91%)
As of 11:10AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD230217C000125002022-08-09 9:42AM EST12.507.307.808.800.00-110.00%
AVD230217C000150002022-08-09 9:07AM EST15.004.805.606.600.00-1001010.00%
AVD230217C000175002022-08-09 12:35PM EST17.503.003.805.200.00-110.00%
AVD230217C000225002022-08-09 2:39PM EST22.501.051.102.200.00-26879.30%
AVD230217C000250002022-08-09 2:39PM EST25.000.770.501.550.00-4296.97%
AVD230217C000300002022-08-11 9:44AM EST30.000.470.300.50+0.12+34.29%227388115.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD230217P000200002022-08-09 8:51AM EST20.003.001.552.600.00-11185.25%
AVD230217P000225002022-07-13 10:36AM EST22.503.003.103.800.00--490191.41%
AVD230217P000250002022-08-09 8:43AM EST25.006.004.806.700.00-25230.96%
Advertisement
Advertisement