AVD - American Vanguard Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

CallsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVD180720C00022500	2018-06-18 12:18PM EDT	22.50	0.55	0.90	1.35	0.00	-	6	15	38.72%
AVD180720C00025000	2018-06-13 7:14PM EDT	25.00	0.35	0.00	0.20	0.00	-	2	2	30.47%

PutsforJuly 20, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AVD180720P00022500	2018-06-13 7:14PM EDT	22.50	0.55	0.70	0.85	0.00	-	3	5	47.07%