AVD - American Vanguard Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD180518C000175002017-11-22 3:59PM EST17.503.623.503.900.00-3262.16%
AVD180518C000200002018-02-02 12:55PM EST20.002.212.052.30-0.47-17.54%32156.15%
AVD180518C000225002018-01-24 11:30AM EST22.501.601.551.850.00-24366.94%
AVD180518C000250002018-02-02 12:55PM EST25.000.460.250.55-0.29-38.67%33750.24%
AVD180518C000300002017-10-06 10:45PM EST30.001.000.600.800.00-121277.78%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVD180518P000175002018-01-09 12:04PM EST17.500.600.200.500.00-23337.21%
AVD180518P000200002018-01-05 1:37PM EST20.001.441.351.60-0.61-29.76%51339.06%
AVD180518P000250002017-09-29 10:53PM EST25.004.103.603.900.00-110.00%