Advertisement
Advertisement
U.S. Markets close in 4 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.40+0.09 (+1.23%)
As of 11:41AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL220819C000025002022-08-05 11:23AM EDT2.503.604.505.000.00--530451.56%
AVDL220819C000050002022-08-09 3:28PM EDT5.002.352.052.55-0.05-2.08%3769216.41%
AVDL220819C000075002022-08-10 10:40AM EDT7.500.400.450.60-0.20-33.33%91672116.80%
AVDL220819C000100002022-08-10 9:30AM EDT10.000.150.000.200.00-5216143.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL220819P000025002022-08-05 10:32AM EDT2.500.030.000.050.00--1,056343.75%
AVDL220819P000050002022-08-09 2:00PM EDT5.000.090.000.000.00-15538650.00%
AVDL220819P000075002022-08-09 3:06PM EDT7.500.850.600.800.00-33132.03%
Advertisement
Advertisement