AVDL - Avadel Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190816C000025002019-07-18 10:37AM EDT2.500.200.150.300.00-577119.53%
AVDL190816C000050002019-07-03 11:22AM EDT5.000.050.000.400.00-2525279.69%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190816P000025002019-07-19 3:45PM EDT2.500.400.350.40-0.05-11.11%1120103.91%