AVDL - Avadel Pharmaceuticals plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL191115C000025002019-10-23 11:24AM EDT2.501.551.202.20+0.36+30.25%10221.09%
AVDL191115C000050002019-10-23 1:17PM EDT5.000.180.150.40+0.07+63.64%250144.14%
AVDL191115C000075002019-09-25 11:50AM EDT7.500.210.000.150.00--0167.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL191115P000025002019-10-14 10:58AM EDT2.500.200.050.100.00-10156.25%
AVDL191115P000050002019-10-18 1:58PM EDT5.001.500.851.450.00-12108.98%