NasdaqGM - Delayed Quote USD

Avadel Pharmaceuticals plc (AVDL)

17.30 -0.03 (-0.17%)
At close: April 22 at 4:00 PM EDT
17.30 0.00 (0.00%)
After hours: April 22 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVDL240517C00010000 4/18/2024 7:43 PM 10 7.30 0.00 0.00 0.00 0.00% 2 0 0.00%
AVDL240517C00012500 3/26/2024 2:56 PM 12.5 4.52 0.00 0.00 0.00 0.00% 4 0 0.00%
AVDL240517C00015000 4/22/2024 4:38 PM 15 2.65 0.00 0.00 0.00 0.00% 130 0 0.00%
AVDL240517C00017500 4/22/2024 5:39 PM 17.5 1.30 0.00 0.00 0.00 0.00% 215 0 1.56%
AVDL240517C00020000 4/22/2024 7:05 PM 20 0.47 0.00 0.00 0.00 0.00% 275 0 12.50%
AVDL240517C00022500 4/19/2024 7:42 PM 22.5 0.20 0.00 0.00 0.00 0.00% 152 0 25.00%
AVDL240517C00025000 4/19/2024 2:45 PM 25 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVDL240517P00012500 4/15/2024 6:32 PM 12.5 0.15 0.00 0.00 0.00 0.00% 150 0 25.00%
AVDL240517P00015000 4/22/2024 7:44 PM 15 0.35 0.00 0.00 0.00 0.00% 94 0 12.50%
AVDL240517P00017500 4/22/2024 7:04 PM 17.5 1.20 0.00 0.00 0.00 0.00% 80 0 0.00%
AVDL240517P00020000 4/18/2024 4:09 PM 20 2.90 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

AQST Aquestive Therapeutics, Inc.
4.3800
+6.70%
 
ESPR Esperion Therapeutics, Inc.
1.9100
-2.05%
 
ITCI Intra-Cellular Therapies, Inc.
74.54
+3.00%
 
EOLS Evolus, Inc.
11.72
+1.65%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.58
-0.61%
 
DVAX Dynavax Technologies Corporation
11.84
+0.34%
 
EGRX Eagle Pharmaceuticals, Inc.
4.5500
-1.30%
 
IRWD Ironwood Pharmaceuticals, Inc.
8.06
+1.77%
 
ALKS Alkermes plc
24.07
+0.92%
 
ELAN Elanco Animal Health Incorporated
12.93
-0.15%