AVDL - Avadel Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190621C000025002019-05-22 10:08AM EDT2.500.100.000.050.00-1472131.25%
AVDL190621C000050002019-02-25 3:22PM EDT5.000.050.000.150.00-521,262309.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190621P000025002019-05-14 1:45PM EDT2.501.260.151.800.00-20110115.63%
AVDL190621P000050002019-02-13 1:28PM EDT5.002.351.255.900.00-11346.88%