AVDL - Avadel Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190719C000025002019-06-19 12:03PM EDT2019-07-190.550.250.600.00-8324148.44%
AVDL190920C000025002019-06-20 2:26PM EDT2019-09-200.900.551.150.00-10972168.36%
AVDL191220C000025002019-06-25 3:05PM EDT2019-12-201.101.001.350.00-1491,549169.92%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190719P000025002019-06-25 3:10PM EDT2019-07-190.250.250.350.00-120338131.25%
AVDL190920P000025002019-06-24 10:11AM EDT2019-09-200.570.501.100.00-50158175.00%
AVDL191220P000025002019-06-25 3:05PM EDT2019-12-200.870.600.850.00-25101110.74%