Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.8200-0.1900 (-3.79%)
At close: 04:00PM EDT
4.8300 +0.01 (+0.21%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL221216C000025002022-08-09 3:34PM EDT2022-12-164.804.304.700.00-10441703.13%
AVDL230120C000025002022-08-10 11:18AM EDT2023-01-204.904.205.00-0.10-2.00%9412651.56%
AVDL230616C000025002022-08-02 2:32PM EDT2023-06-162.954.005.300.00-4177460.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL221216P000025002022-08-10 9:30AM EDT2022-12-160.150.100.20-0.05-25.00%1648128.52%
AVDL230120P000025002022-08-10 3:39PM EDT2023-01-200.200.150.25-0.02-9.09%210,772119.14%
AVDL230317P000025002022-08-11 1:16PM EDT2023-03-170.300.100.55-0.99-76.74%1021118.75%
Advertisement
Advertisement