AVDL - Avadel Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190719C000050002019-06-19 3:03PM EDT2019-07-190.050.000.200.00-25236184.38%
AVDL190920C000050002019-06-20 9:40AM EDT2019-09-200.250.200.700.00-60536175.39%
AVDL191220C000050002019-06-21 3:11PM EDT2019-12-200.500.150.95-0.13-20.63%4160136.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDL190719P000050002019-06-20 10:51AM EDT2019-07-192.311.952.650.00-57167.19%
AVDL190920P000050002019-06-17 12:00AM EDT2019-09-202.500.003.500.00--1330.08%